UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:30 | 0 | 34,190 |
21:13:43 | 0 | 34,190 |
20:43:23 | 0 | 34,190 |
20:13:25 | 0 | 34,190 |
19:43:17 | 0 | 34,190 |
19:13:32 | 0 | 34,235 |
18:43:41 | 0 | 34,240 |
18:13:02 | 0 | 34,270 |
18:01:01 | 14 | 34,270 |
17:43:07 | 0 | 34,270 |
17:17:18 | 10 | 34,190 |
17:15:13 | 4 | 34,180 |
17:13:54 | 5 | 34,165 |
17:13:10 | 0 | 34,155 |
17:02:30 | 1 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:12 | 25 | 34,145 |
16:43:22 | 0 | 34,215 |
16:27:38 | 60 | 34,130 |
16:13:29 | 0 | 33,970 |
16:11:30 | 390 | 33,920 |
16:08:37 | 9 | 33,855 |
16:08:28 | 50 | 33,890 |
16:08:07 | 15 | 33,920 |
16:07:38 | 200 | 33,945 |
16:07:13 | 96 | 33,950 |
16:06:41 | 36 | 33,980 |
16:05:13 | 19 | 33,995 |
16:04:43 | 50 | 34,000 |
16:01:32 | 5 | 34,100 |
16:01:24 | 20 | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:30 | 14 | 34,130 |
15:44:57 | 40 | 34,085 |
15:43:55 | 0 | 34,080 |
15:42:30 | 44 | 34,065 |
15:42:03 | 15 | 34,090 |
15:28:23 | 35 | 34,130 |
15:28:01 | 200 | 34,140 |
15:21:15 | 100 | 34,090 |
15:13:12 | 0 | 34,105 |
15:08:25 | 30 | 34,090 |
15:00:15 | 43 | 34,150 |
14:54:44 | 15 | 34,070 |
14:52:12 | 8 | 34,090 |
14:50:20 | 100 | 34,110 |
14:47:34 | 2 | 34,035 |