UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:21 | 20 | 64,990 |
18:43:37 | 0 | 64,980 |
18:13:47 | 0 | 64,970 |
17:44:08 | 0 | 64,970 |
17:18:45 | 225 | 64,940 |
17:14:14 | 0 | 64,980 |
16:53:03 | 225 | 64,960 |
16:43:42 | 0 | 64,940 |
16:18:54 | 5 | 64,920 |
16:13:57 | 0 | 64,840 |
16:10:41 | 5 | 64,910 |
16:07:58 | 6 | 64,900 |
15:43:30 | 0 | 64,880 |
15:40:35 | 32 | 64,910 |
15:20:25 | 13 | 64,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:56 | 0 | 64,700 |
14:43:54 | 0 | 64,720 |
14:21:48 | 3 | 64,590 |
14:13:58 | 0 | 64,500 |
14:10:37 | 4 | 64,500 |
14:00:16 | 1 | 64,300 |
13:58:54 | 6 | 64,300 |
13:55:56 | 15 | 64,360 |
13:49:52 | 4 | 64,290 |
13:49:18 | 5 | 64,300 |
13:44:06 | 0 | 64,440 |
13:39:07 | 6 | 64,370 |
13:23:15 | 30 | 64,430 |
13:14:05 | 0 | 64,450 |
13:13:04 | 10 | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:01 | 0 | 64,520 |
12:14:03 | 0 | 64,480 |
11:44:25 | 0 | 64,530 |
11:28:15 | 31 | 64,570 |
11:14:24 | 5 | 64,400 |
11:13:39 | 0 | 64,440 |
11:04:33 | 5 | 64,440 |
11:03:24 | 5 | 64,480 |
10:44:18 | 0 | 64,670 |
10:23:06 | 50 | 64,670 |
10:13:30 | 0 | 64,680 |
10:00:39 | 130 | 64,500 |
09:43:40 | 0 | 64,130 |
09:40:20 | 10 | 64,090 |
09:37:39 | 5 | 64,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login