UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:55 | 124 | 71,37 |
| 15:36:48 | 29 | 71,52 |
| 14:56:27 | 51 | 71,48 |
| 14:53:12 | 94 | 71,53 |
| 14:23:51 | 70 | 71,68 |
| 13:54:08 | 100 | 71,64 |
| 13:48:26 | 1 | 71,71 |
| 13:48:25 | 7 | 71,71 |
| 13:45:37 | 36 | 71,70 |
| 13:42:05 | 36 | 71,64 |
| 13:32:24 | 400 | 71,68 |
| 13:32:12 | 46 | 71,71 |
| 13:25:44 | 35 | 71,74 |
| 13:25:08 | 37 | 71,76 |
| 13:19:56 | 28 | 71,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:04 | 50 | 71,96 |
| 13:08:26 | 1 | 71,94 |
| 12:59:19 | 3 | 71,89 |
| 12:59:11 | 3 | 71,89 |
| 12:47:24 | 1 | 71,94 |
| 12:39:36 | 1 | 72,01 |
| 12:26:06 | 92 | 71,98 |
| 12:23:55 | 3 | 72,00 |
| 12:22:11 | 37 | 71,99 |
| 12:21:47 | 50 | 71,96 |
| 12:04:19 | 2 | 71,96 |
| 11:58:39 | 449 | 71,87 |
| 11:52:02 | 30 | 71,79 |
| 11:50:33 | 123 | 71,73 |
| 11:49:37 | 6 | 71,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:49 | 44 | 71,78 |
| 11:46:51 | 450 | 71,78 |
| 11:38:09 | 33 | 71,89 |
| 11:37:36 | 36 | 71,88 |
| 11:36:11 | 1 | 71,89 |
| 11:26:56 | 71 | 71,98 |
| 11:24:54 | 30 | 71,99 |
| 11:24:49 | 15 | 71,98 |
| 11:14:55 | 30 | 71,95 |
| 11:08:17 | 52 | 71,94 |
| 11:06:40 | 300 | 71,92 |
| 11:03:44 | 356 | 71,96 |
| 11:01:55 | 2 | 71,97 |
| 10:51:41 | 5 | 72,07 |
| 10:51:40 | 44 | 72,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login