UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 51,08 |
08:01:25 | 0 | 52,26 |
29.04.25 17:25:07 | 0 | 52,42 |
29.04.25 08:25:55 | 0 | 51,83 |
28.04.25 17:25:08 | 0 | 51,58 |
28.04.25 08:01:25 | 0 | 51,30 |
25.04.25 17:25:08 | 0 | 50,77 |
25.04.25 08:01:25 | 0 | 49,61 |
24.04.25 17:25:08 | 0 | 49,62 |
24.04.25 08:01:25 | 0 | 49,71 |
23.04.25 17:25:08 | 0 | 49,77 |
23.04.25 08:01:25 | 0 | 49,34 |
22.04.25 17:25:07 | 0 | 48,47 |
22.04.25 08:01:25 | 0 | 48,26 |
17.04.25 17:25:08 | 0 | 49,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:04:13 | 80 | 50,39 |
17.04.25 08:01:25 | 0 | 50,80 |
16.04.25 17:25:08 | 0 | 50,48 |
16.04.25 08:01:25 | 0 | 49,10 |
15.04.25 17:25:08 | 0 | 49,62 |
15.04.25 08:07:41 | 20 | 48,25 |
14.04.25 17:25:08 | 0 | 47,86 |
14.04.25 08:01:02 | 0 | 47,42 |
11.04.25 17:25:08 | 0 | 46,23 |
11.04.25 08:01:25 | 0 | 47,77 |
10.04.25 17:25:08 | 0 | 47,56 |
10.04.25 08:01:25 | 0 | 49,13 |
09.04.25 17:25:08 | 0 | 43,40 |
09.04.25 08:01:25 | 0 | 42,32 |
08.04.25 17:25:07 | 0 | 43,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:41 | 0 | 44,12 |
07.04.25 17:25:09 | 0 | 42,59 |
07.04.25 08:00:37 | 0 | 41,92 |
04.04.25 17:25:08 | 0 | 44,01 |
04.04.25 11:55:52 | 351 | 44,09 |
04.04.25 08:01:25 | 0 | 48,54 |
03.04.25 17:25:08 | 0 | 48,77 |
03.04.25 08:00:50 | 0 | 50,61 |
02.04.25 17:25:08 | 0 | 52,03 |
02.04.25 08:01:25 | 0 | 52,58 |
01.04.25 17:25:07 | 0 | 52,89 |
01.04.25 08:01:25 | 0 | 51,30 |
31.03.25 17:25:07 | 0 | 51,83 |
31.03.25 08:00:37 | 0 | 52,45 |