UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:57 | - | 36,260 |
17.05.24 21:59:55 | - | 36,260 |
17.05.24 21:59:50 | - | 36,245 |
17.05.24 21:59:47 | - | 36,250 |
17.05.24 21:59:47 | - | 36,260 |
17.05.24 21:59:40 | - | 36,260 |
17.05.24 21:59:38 | - | 36,260 |
17.05.24 21:59:17 | - | 36,245 |
17.05.24 21:59:02 | - | 36,250 |
17.05.24 21:58:45 | - | 36,245 |
17.05.24 21:58:34 | - | 36,245 |
17.05.24 21:58:34 | - | 36,235 |
17.05.24 21:58:28 | - | 36,245 |
17.05.24 21:58:24 | - | 36,245 |
17.05.24 21:58:23 | - | 36,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:21 | - | 36,245 |
17.05.24 21:58:21 | - | 36,235 |
17.05.24 21:58:20 | - | 36,235 |
17.05.24 21:58:17 | - | 36,245 |
17.05.24 21:58:16 | - | 36,235 |
17.05.24 21:58:14 | - | 36,245 |
17.05.24 21:58:12 | - | 36,235 |
17.05.24 21:58:11 | - | 36,245 |
17.05.24 21:58:10 | - | 36,235 |
17.05.24 21:58:08 | - | 36,235 |
17.05.24 21:58:07 | - | 36,235 |
17.05.24 21:58:01 | - | 36,245 |
17.05.24 21:57:48 | - | 36,230 |
17.05.24 21:57:36 | - | 36,230 |
17.05.24 21:57:27 | - | 36,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:25 | - | 36,230 |
17.05.24 21:56:06 | - | 36,235 |
17.05.24 21:55:56 | - | 36,245 |
17.05.24 21:55:50 | - | 36,235 |
17.05.24 21:55:23 | - | 36,245 |
17.05.24 21:54:50 | - | 36,230 |
17.05.24 21:54:01 | - | 36,235 |
17.05.24 21:53:49 | - | 36,245 |
17.05.24 21:53:46 | - | 36,235 |
17.05.24 21:53:46 | - | 36,235 |
17.05.24 21:53:14 | - | 36,245 |
17.05.24 21:52:32 | - | 36,235 |
17.05.24 21:52:29 | - | 36,245 |
17.05.24 21:52:19 | - | 36,235 |
17.05.24 21:52:18 | - | 36,245 |