UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 03.11.25 22:09:56 | - | 64,300 | 
| 03.11.25 22:09:53 | - | 64,300 | 
| 03.11.25 22:00:02 | - | 64,300 | 
| 03.11.25 21:59:56 | - | 64,300 | 
| 03.11.25 21:59:55 | - | 64,300 | 
| 03.11.25 21:59:52 | - | 64,300 | 
| 03.11.25 21:59:50 | - | 64,300 | 
| 03.11.25 21:59:47 | - | 64,300 | 
| 03.11.25 21:59:46 | - | 64,300 | 
| 03.11.25 21:59:35 | - | 64,300 | 
| 03.11.25 21:59:34 | - | 64,300 | 
| 03.11.25 21:59:34 | - | 64,300 | 
| 03.11.25 21:59:32 | - | 64,310 | 
| 03.11.25 21:59:29 | - | 64,300 | 
| 03.11.25 21:59:23 | - | 64,310 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 03.11.25 21:58:59 | - | 64,310 | 
| 03.11.25 21:58:57 | - | 64,330 | 
| 03.11.25 21:58:57 | - | 64,320 | 
| 03.11.25 21:58:54 | - | 64,330 | 
| 03.11.25 21:58:53 | - | 64,330 | 
| 03.11.25 21:58:44 | - | 64,330 | 
| 03.11.25 21:58:43 | - | 64,330 | 
| 03.11.25 21:58:42 | - | 64,330 | 
| 03.11.25 21:58:42 | - | 64,330 | 
| 03.11.25 21:58:41 | - | 64,320 | 
| 03.11.25 21:58:41 | - | 64,330 | 
| 03.11.25 21:58:40 | - | 64,330 | 
| 03.11.25 21:58:40 | - | 64,330 | 
| 03.11.25 21:58:38 | - | 64,320 | 
| 03.11.25 21:58:37 | - | 64,330 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 03.11.25 21:58:37 | - | 64,320 | 
| 03.11.25 21:58:36 | - | 64,330 | 
| 03.11.25 21:58:36 | - | 64,330 | 
| 03.11.25 21:58:33 | - | 64,330 | 
| 03.11.25 21:58:12 | - | 64,330 | 
| 03.11.25 21:58:01 | - | 64,330 | 
| 03.11.25 21:57:59 | - | 64,340 | 
| 03.11.25 21:57:58 | - | 64,330 | 
| 03.11.25 21:57:50 | - | 64,340 | 
| 03.11.25 21:57:26 | - | 64,340 | 
| 03.11.25 21:57:25 | - | 64,340 | 
| 03.11.25 21:56:43 | - | 64,340 | 
| 03.11.25 21:56:41 | - | 64,340 | 
| 03.11.25 21:56:40 | - | 64,340 | 
| 03.11.25 21:56:38 | - | 64,330 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login