UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:45:01 | - | 56,480 |
27.06.25 22:34:50 | - | 56,470 |
27.06.25 22:34:16 | - | 56,490 |
27.06.25 22:25:34 | - | 56,470 |
27.06.25 22:25:18 | - | 56,490 |
27.06.25 22:23:48 | - | 56,470 |
27.06.25 22:17:10 | - | 56,480 |
27.06.25 22:11:33 | - | 56,500 |
27.06.25 22:11:18 | - | 56,480 |
27.06.25 22:01:56 | - | 56,500 |
27.06.25 22:00:03 | - | 56,510 |
27.06.25 21:59:58 | - | 56,500 |
27.06.25 21:59:56 | - | 56,500 |
27.06.25 21:59:04 | - | 56,500 |
27.06.25 21:59:02 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:58:57 | - | 56,500 |
27.06.25 21:58:55 | - | 56,510 |
27.06.25 21:58:49 | - | 56,510 |
27.06.25 21:58:45 | - | 56,520 |
27.06.25 21:58:42 | - | 56,510 |
27.06.25 21:58:39 | - | 56,510 |
27.06.25 21:58:36 | - | 56,520 |
27.06.25 21:58:23 | - | 56,510 |
27.06.25 21:58:10 | - | 56,510 |
27.06.25 21:58:07 | - | 56,500 |
27.06.25 21:58:06 | - | 56,510 |
27.06.25 21:58:05 | - | 56,510 |
27.06.25 21:58:03 | - | 56,510 |
27.06.25 21:58:02 | - | 56,500 |
27.06.25 21:57:43 | - | 56,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:57:40 | - | 56,520 |
27.06.25 21:57:39 | - | 56,510 |
27.06.25 21:57:36 | - | 56,520 |
27.06.25 21:57:36 | - | 56,520 |
27.06.25 21:57:34 | - | 56,520 |
27.06.25 21:57:32 | - | 56,520 |
27.06.25 21:57:31 | - | 56,530 |
27.06.25 21:57:31 | - | 56,510 |
27.06.25 21:57:30 | - | 56,520 |
27.06.25 21:57:27 | - | 56,520 |
27.06.25 21:57:25 | - | 56,510 |
27.06.25 21:57:22 | - | 56,520 |
27.06.25 21:57:20 | - | 56,510 |
27.06.25 21:57:18 | - | 56,520 |
27.06.25 21:57:16 | - | 56,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login