UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:30:01 | - | 56,620 |
30.05.25 22:08:59 | - | 56,630 |
30.05.25 22:03:32 | - | 56,620 |
30.05.25 22:01:05 | - | 56,390 |
30.05.25 22:00:10 | - | 56,420 |
30.05.25 22:00:03 | - | 56,610 |
30.05.25 22:00:00 | - | 56,610 |
30.05.25 21:59:56 | - | 56,630 |
30.05.25 21:59:46 | - | 56,650 |
30.05.25 21:59:41 | - | 56,650 |
30.05.25 21:59:38 | - | 56,660 |
30.05.25 21:59:31 | - | 56,680 |
30.05.25 21:59:30 | - | 56,660 |
30.05.25 21:59:29 | - | 56,670 |
30.05.25 21:59:20 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:18 | - | 56,670 |
30.05.25 21:59:03 | - | 56,680 |
30.05.25 21:59:00 | - | 56,690 |
30.05.25 21:58:56 | - | 56,700 |
30.05.25 21:58:53 | - | 56,690 |
30.05.25 21:58:50 | - | 56,700 |
30.05.25 21:58:44 | - | 56,710 |
30.05.25 21:58:44 | - | 56,700 |
30.05.25 21:58:41 | - | 56,710 |
30.05.25 21:58:34 | - | 56,700 |
30.05.25 21:58:33 | - | 56,710 |
30.05.25 21:58:24 | - | 56,680 |
30.05.25 21:58:22 | - | 56,690 |
30.05.25 21:58:12 | - | 56,710 |
30.05.25 21:58:10 | - | 56,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:09 | - | 56,710 |
30.05.25 21:56:02 | - | 56,680 |
30.05.25 21:55:52 | - | 56,690 |
30.05.25 21:55:49 | - | 56,700 |
30.05.25 21:55:46 | - | 56,690 |
30.05.25 21:55:42 | - | 56,700 |
30.05.25 21:55:29 | - | 56,680 |
30.05.25 21:55:23 | - | 56,670 |
30.05.25 21:55:18 | - | 56,660 |
30.05.25 21:55:17 | - | 56,650 |
30.05.25 21:55:12 | - | 56,640 |
30.05.25 21:55:09 | - | 56,650 |
30.05.25 21:55:02 | - | 56,640 |
30.05.25 21:55:00 | - | 56,650 |
30.05.25 21:54:40 | - | 56,640 |