UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 22:08:11 | - | 67,310 |
08.08.25 21:58:00 | - | 67,300 |
08.08.25 21:36:13 | - | 67,310 |
08.08.25 21:35:57 | - | 67,370 |
08.08.25 19:52:07 | - | 67,380 |
08.08.25 19:44:34 | - | 67,370 |
08.08.25 19:44:08 | - | 67,220 |
08.08.25 19:44:01 | - | 67,170 |
08.08.25 19:43:54 | - | 67,030 |
08.08.25 19:43:33 | - | 66,970 |
08.08.25 19:43:27 | - | 66,920 |
08.08.25 19:42:51 | - | 66,950 |
08.08.25 19:42:43 | - | 66,900 |
08.08.25 19:40:06 | - | 66,950 |
08.08.25 19:21:25 | - | 66,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 19:11:16 | - | 66,950 |
08.08.25 19:06:08 | - | 66,940 |
08.08.25 18:56:55 | - | 66,950 |
08.08.25 18:08:56 | - | 66,940 |
08.08.25 18:07:35 | - | 66,840 |
08.08.25 18:07:19 | - | 66,630 |
08.08.25 18:06:45 | - | 66,940 |
08.08.25 18:06:42 | - | 66,830 |
08.08.25 18:05:42 | - | 66,850 |
08.08.25 18:04:56 | - | 66,720 |
08.08.25 18:04:55 | - | 66,680 |
08.08.25 18:04:40 | - | 66,700 |
08.08.25 18:04:39 | - | 66,680 |
08.08.25 18:04:34 | - | 66,600 |
08.08.25 18:03:01 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 18:01:01 | - | 67,150 |
08.08.25 18:00:37 | - | 67,410 |
08.08.25 18:00:34 | - | 67,420 |
08.08.25 18:00:32 | - | 67,440 |
08.08.25 18:00:10 | - | 67,430 |
08.08.25 18:00:09 | - | 67,430 |
08.08.25 18:00:07 | - | 67,440 |
08.08.25 18:00:03 | - | 67,430 |
08.08.25 18:00:01 | - | 67,430 |
08.08.25 17:59:52 | - | 67,440 |
08.08.25 17:59:51 | - | 67,450 |
08.08.25 17:59:46 | - | 67,470 |
08.08.25 17:59:45 | - | 67,430 |
08.08.25 17:59:24 | - | 67,490 |
08.08.25 17:59:21 | - | 67,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login