UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:46 | - | 76,91 |
| 09:21:44 | - | 76,91 |
| 09:21:42 | - | 76,90 |
| 09:21:41 | - | 76,91 |
| 09:21:41 | - | 76,90 |
| 09:21:38 | - | 76,91 |
| 09:21:38 | - | 76,92 |
| 09:21:37 | - | 76,93 |
| 09:21:35 | - | 76,95 |
| 09:21:33 | - | 76,95 |
| 09:21:32 | - | 76,96 |
| 09:21:30 | - | 76,95 |
| 09:21:30 | - | 76,95 |
| 09:21:26 | - | 76,95 |
| 09:21:25 | - | 76,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:21 | - | 76,96 |
| 09:21:21 | - | 76,95 |
| 09:21:17 | - | 76,93 |
| 09:21:17 | - | 76,93 |
| 09:21:16 | - | 76,92 |
| 09:21:14 | - | 76,91 |
| 09:21:13 | - | 76,92 |
| 09:21:09 | - | 76,91 |
| 09:21:08 | - | 76,92 |
| 09:21:04 | - | 76,92 |
| 09:21:04 | - | 76,93 |
| 09:21:02 | - | 76,92 |
| 09:21:01 | - | 76,91 |
| 09:21:00 | - | 76,90 |
| 09:20:49 | - | 76,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:48 | - | 76,87 |
| 09:20:48 | - | 76,87 |
| 09:20:47 | - | 76,88 |
| 09:20:47 | - | 76,89 |
| 09:20:43 | - | 76,88 |
| 09:20:41 | - | 76,87 |
| 09:20:38 | - | 76,88 |
| 09:20:38 | - | 76,87 |
| 09:20:36 | - | 76,88 |
| 09:20:32 | - | 76,87 |
| 09:20:30 | - | 76,87 |
| 09:20:28 | - | 76,88 |
| 09:20:26 | - | 76,87 |
| 09:20:25 | - | 76,88 |
| 09:20:25 | - | 76,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login