CRI5
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:30 | - | 36,465 |
18:18:20 | - | 36,470 |
18:17:51 | - | 36,465 |
18:17:45 | - | 36,470 |
18:17:45 | - | 36,465 |
18:17:32 | - | 36,460 |
18:17:01 | - | 36,455 |
18:16:42 | - | 36,460 |
18:15:53 | - | 36,455 |
18:14:29 | - | 36,450 |
18:14:16 | - | 36,455 |
18:14:08 | - | 36,450 |
18:13:27 | - | 36,455 |
18:13:15 | - | 36,450 |
18:12:44 | - | 36,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:33 | - | 36,405 |
18:11:49 | - | 36,445 |
18:11:00 | - | 36,440 |
18:10:11 | - | 36,440 |
18:08:50 | - | 36,435 |
18:07:07 | - | 36,440 |
18:06:58 | - | 36,435 |
18:06:54 | - | 36,440 |
18:06:53 | - | 36,435 |
18:06:41 | - | 36,440 |
18:06:35 | - | 36,435 |
18:06:26 | - | 36,440 |
18:06:06 | - | 36,440 |
18:06:04 | - | 36,440 |
18:05:46 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:37 | - | 36,440 |
18:05:17 | - | 36,440 |
18:04:36 | - | 36,440 |
18:01:35 | - | 36,440 |
18:01:29 | - | 36,440 |
18:01:13 | - | 36,440 |
18:01:01 | - | 36,440 |
18:00:33 | - | 36,425 |
18:00:19 | - | 36,420 |
18:00:02 | - | 36,420 |
17:59:59 | - | 36,425 |
17:59:58 | - | 36,430 |
17:59:50 | - | 36,420 |
17:59:35 | - | 36,420 |
17:59:20 | - | 36,425 |