UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:14 | 0 | 80,090 |
| 15:02:47 | 0 | 80,150 |
| 14:32:48 | 0 | 80,120 |
| 14:18:14 | 0 | 80,280 |
| 13:33:36 | 0 | 80,300 |
| 13:18:37 | 0 | 80,360 |
| 13:10:08 | 0 | 80,260 |
| 13:03:58 | 0 | 80,530 |
| 12:52:39 | 0 | 80,450 |
| 12:33:51 | 0 | 80,480 |
| 12:28:15 | 50 | 80,260 |
| 12:18:42 | 0 | 80,310 |
| 12:04:06 | 0 | 80,390 |
| 11:50:53 | 0 | 80,240 |
| 11:31:20 | 0 | 80,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:15 | 0 | 79,990 |
| 11:01:17 | 0 | 79,930 |
| 10:31:42 | 0 | 79,960 |
| 10:16:32 | 0 | 79,400 |
| 10:01:52 | 0 | 79,160 |
| 09:32:07 | 0 | 79,900 |
| 09:15:00 | 0 | 80,000 |
| 09:06:08 | 0 | 79,860 |
| 08:55:48 | 0 | 79,310 |
| 08:32:22 | 0 | 79,300 |
| 08:17:38 | 0 | 79,390 |
| 08:04:20 | 0 | 79,400 |
| 07:53:32 | 0 | 79,480 |
| 07:37:38 | 0 | 79,440 |
| 07:32:40 | 0 | 79,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 21:57:02 | 0 | 79,470 |
| 23.07.26 21:47:06 | 0 | 79,470 |
| 23.07.26 21:33:24 | 0 | 79,540 |
| 23.07.26 21:18:16 | 0 | 79,530 |
| 23.07.26 21:03:38 | 0 | 79,550 |
| 23.07.26 20:32:25 | 0 | 79,620 |
| 23.07.26 20:18:07 | 0 | 79,680 |
| 23.07.26 20:02:51 | 0 | 79,700 |
| 23.07.26 19:33:53 | 0 | 79,540 |
| 23.07.26 19:18:48 | 0 | 79,550 |
| 23.07.26 19:04:34 | 0 | 79,530 |
| 23.07.26 18:50:16 | 0 | 79,510 |
| 23.07.26 18:31:18 | 0 | 79,550 |
| 23.07.26 18:16:44 | 0 | 79,530 |
| 23.07.26 18:01:38 | 0 | 79,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login