UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | 0 | 36,235 |
08:10:24 | 0 | 35,960 |
20.05.24 19:56:32 | 0 | 36,135 |
20.05.24 19:31:33 | 0 | 36,140 |
20.05.24 16:31:21 | 0 | 36,195 |
20.05.24 12:31:07 | 0 | 36,040 |
20.05.24 09:31:13 | 0 | 36,040 |
20.05.24 08:10:23 | 0 | 36,015 |
17.05.24 19:31:34 | 0 | 36,140 |
17.05.24 16:31:07 | 0 | 36,255 |
17.05.24 12:31:06 | 0 | 36,575 |
17.05.24 09:31:12 | 0 | 36,405 |
17.05.24 08:10:23 | 0 | 36,195 |
16.05.24 19:31:22 | 0 | 36,140 |
16.05.24 16:31:08 | 0 | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:31:27 | 0 | 36,445 |
16.05.24 09:31:10 | 0 | 36,335 |
16.05.24 08:10:22 | 0 | 36,290 |
15.05.24 19:31:37 | 0 | 36,090 |
15.05.24 16:31:07 | 0 | 36,255 |
15.05.24 12:31:14 | 0 | 36,430 |
15.05.24 09:31:07 | 0 | 36,450 |
15.05.24 08:10:22 | 0 | 36,430 |
14.05.24 19:31:25 | 0 | 36,245 |
14.05.24 16:31:10 | 0 | 36,215 |
14.05.24 12:31:12 | 0 | 35,890 |
14.05.24 09:31:15 | 0 | 35,965 |
14.05.24 08:10:23 | 0 | 35,925 |
13.05.24 19:31:35 | 0 | 35,780 |
13.05.24 16:31:06 | 0 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:31:06 | 0 | 35,930 |
13.05.24 09:31:06 | 0 | 35,790 |
13.05.24 08:10:23 | 0 | 35,990 |
10.05.24 19:31:29 | 0 | 35,980 |
10.05.24 16:31:09 | 0 | 36,045 |
10.05.24 12:31:07 | 0 | 36,165 |
10.05.24 09:31:16 | 0 | 36,110 |
10.05.24 08:10:25 | 0 | 35,850 |
09.05.24 19:58:07 | 0 | 35,880 |
09.05.24 19:31:26 | 0 | 35,840 |
09.05.24 16:31:07 | 0 | 35,800 |
09.05.24 12:31:05 | 0 | 35,770 |
09.05.24 09:31:17 | 0 | 35,865 |
09.05.24 08:10:20 | 0 | 35,825 |
08.05.24 19:40:18 | 14 | 36,130 |