UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:22:06 | 100 | 36,175 |
17.05.24 08:00:38 | 0 | 36,220 |
16.05.24 08:00:10 | 0 | 36,350 |
15.05.24 08:00:16 | 0 | 36,470 |
14.05.24 08:00:20 | 0 | 36,030 |
13.05.24 08:04:54 | 8 | 36,045 |
10.05.24 08:00:14 | 0 | 36,030 |
09.05.24 08:00:16 | 0 | 35,845 |
08.05.24 15:17:09 | 120 | 35,705 |
08.05.24 08:02:51 | 0 | 36,080 |
07.05.24 09:17:46 | 139 | 35,950 |
07.05.24 08:03:43 | 0 | 35,400 |
06.05.24 08:00:08 | 0 | 34,175 |
03.05.24 08:00:43 | 0 | 34,775 |
02.05.24 20:19:05 | 43 | 34,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:04:06 | 119 | 34,750 |
30.04.24 09:54:09 | 50 | 35,025 |
30.04.24 08:00:35 | 0 | 34,995 |
29.04.24 08:00:16 | 0 | 35,580 |
26.04.24 08:00:11 | 0 | 35,070 |
25.04.24 09:43:18 | 1,20 Tsd. | 35,010 |
25.04.24 08:00:24 | 0 | 35,020 |
24.04.24 19:41:20 | 560 | 35,260 |
24.04.24 14:19:24 | 6 | 35,180 |
24.04.24 08:04:42 | 0 | 35,265 |
23.04.24 08:00:13 | 0 | 34,300 |
22.04.24 08:06:21 | 0 | 33,750 |
19.04.24 08:00:33 | 0 | 34,660 |
18.04.24 09:44:40 | 50 | 34,815 |
18.04.24 08:00:13 | 0 | 34,560 |
Keine Daten verfügbar