UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:01 | - | 56,98 |
10.06.25 16:54:53 | - | 56,98 |
10.06.25 16:54:47 | - | 56,99 |
10.06.25 16:54:43 | - | 56,98 |
10.06.25 16:54:43 | - | 56,98 |
10.06.25 16:54:42 | - | 56,99 |
10.06.25 16:54:40 | - | 56,99 |
10.06.25 16:54:38 | - | 57,00 |
10.06.25 16:54:30 | - | 57,00 |
10.06.25 16:54:20 | - | 57,01 |
10.06.25 16:54:18 | - | 57,00 |
10.06.25 16:54:17 | - | 57,01 |
10.06.25 16:54:16 | - | 57,00 |
10.06.25 16:54:07 | - | 57,01 |
10.06.25 16:54:05 | - | 57,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:02 | - | 57,02 |
10.06.25 16:54:01 | - | 57,01 |
10.06.25 16:53:58 | - | 57,02 |
10.06.25 16:53:57 | - | 57,01 |
10.06.25 16:53:54 | - | 57,02 |
10.06.25 16:53:44 | - | 57,02 |
10.06.25 16:53:43 | - | 57,03 |
10.06.25 16:53:40 | - | 57,02 |
10.06.25 16:53:35 | - | 57,02 |
10.06.25 16:53:34 | - | 57,03 |
10.06.25 16:53:33 | - | 57,02 |
10.06.25 16:53:31 | - | 57,01 |
10.06.25 16:53:26 | - | 57,00 |
10.06.25 16:53:24 | - | 57,01 |
10.06.25 16:53:15 | - | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:10 | - | 57,01 |
10.06.25 16:53:09 | - | 57,02 |
10.06.25 16:53:07 | - | 57,01 |
10.06.25 16:53:07 | - | 57,01 |
10.06.25 16:53:06 | - | 57,00 |
10.06.25 16:53:05 | - | 57,01 |
10.06.25 16:53:04 | - | 57,00 |
10.06.25 16:53:03 | - | 57,00 |
10.06.25 16:52:44 | - | 57,01 |
10.06.25 16:52:44 | - | 57,01 |
10.06.25 16:52:42 | - | 57,01 |
10.06.25 16:52:41 | - | 57,01 |
10.06.25 16:52:35 | - | 57,02 |
10.06.25 16:52:32 | - | 57,02 |
10.06.25 16:52:30 | - | 57,03 |