UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:31 | - | 58,12 |
06.06.25 17:27:27 | - | 58,11 |
06.06.25 17:27:27 | - | 58,12 |
06.06.25 17:27:23 | - | 58,11 |
06.06.25 17:27:20 | - | 58,12 |
06.06.25 17:27:19 | - | 58,11 |
06.06.25 17:27:17 | - | 58,12 |
06.06.25 17:27:13 | - | 58,11 |
06.06.25 17:27:09 | - | 58,13 |
06.06.25 17:27:06 | - | 58,14 |
06.06.25 17:27:05 | - | 58,13 |
06.06.25 17:27:02 | - | 58,14 |
06.06.25 17:27:01 | - | 58,14 |
06.06.25 17:26:41 | - | 58,14 |
06.06.25 17:26:41 | - | 58,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:36 | - | 58,14 |
06.06.25 17:26:35 | - | 58,14 |
06.06.25 17:26:35 | - | 58,14 |
06.06.25 17:26:34 | - | 58,13 |
06.06.25 17:26:34 | - | 58,14 |
06.06.25 17:26:31 | - | 58,13 |
06.06.25 17:26:15 | - | 58,14 |
06.06.25 17:26:15 | - | 58,14 |
06.06.25 17:26:03 | - | 58,15 |
06.06.25 17:25:55 | - | 58,14 |
06.06.25 17:25:55 | - | 58,13 |
06.06.25 17:25:53 | - | 58,14 |
06.06.25 17:25:52 | - | 58,14 |
06.06.25 17:25:51 | - | 58,14 |
06.06.25 17:25:48 | - | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:45 | - | 58,14 |
06.06.25 17:25:45 | - | 58,14 |
06.06.25 17:25:41 | - | 58,15 |
06.06.25 17:25:29 | - | 58,14 |
06.06.25 17:25:28 | - | 58,15 |
06.06.25 17:25:23 | - | 58,14 |
06.06.25 17:25:21 | - | 58,13 |
06.06.25 17:25:20 | - | 58,14 |
06.06.25 17:25:16 | - | 58,13 |
06.06.25 17:25:13 | - | 58,15 |
06.06.25 17:25:12 | - | 58,16 |
06.06.25 17:25:11 | - | 58,15 |
06.06.25 17:25:11 | - | 58,16 |
06.06.25 17:25:08 | - | 58,15 |
06.06.25 17:25:08 | - | 58,16 |