UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:35 | - | 58,10 |
06.06.25 17:38:31 | - | 58,05 |
06.06.25 17:38:27 | - | 58,07 |
06.06.25 17:38:26 | - | 58,11 |
06.06.25 17:38:20 | - | 58,05 |
06.06.25 17:38:19 | - | 58,10 |
06.06.25 17:38:16 | - | 58,05 |
06.06.25 17:38:06 | - | 58,07 |
06.06.25 17:38:02 | - | 58,05 |
06.06.25 17:38:00 | - | 58,10 |
06.06.25 17:37:55 | - | 58,05 |
06.06.25 17:37:54 | - | 58,07 |
06.06.25 17:37:51 | - | 58,05 |
06.06.25 17:37:50 | - | 58,10 |
06.06.25 17:37:43 | - | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:42 | - | 58,10 |
06.06.25 17:37:40 | - | 58,05 |
06.06.25 17:37:39 | - | 58,10 |
06.06.25 17:37:38 | - | 58,09 |
06.06.25 17:37:37 | - | 58,05 |
06.06.25 17:37:35 | - | 58,05 |
06.06.25 17:37:31 | - | 58,07 |
06.06.25 17:37:30 | - | 58,12 |
06.06.25 17:37:25 | - | 58,05 |
06.06.25 17:37:24 | - | 58,09 |
06.06.25 17:37:22 | - | 58,05 |
06.06.25 17:37:21 | - | 58,09 |
06.06.25 17:37:21 | - | 58,10 |
06.06.25 17:37:17 | - | 58,05 |
06.06.25 17:37:17 | - | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:13 | - | 58,05 |
06.06.25 17:37:12 | - | 58,10 |
06.06.25 17:37:04 | - | 58,05 |
06.06.25 17:37:03 | - | 58,10 |
06.06.25 17:36:54 | - | 58,05 |
06.06.25 17:36:53 | - | 58,10 |
06.06.25 17:36:51 | - | 58,05 |
06.06.25 17:36:50 | - | 58,10 |
06.06.25 17:36:47 | - | 58,05 |
06.06.25 17:36:46 | - | 58,10 |
06.06.25 17:36:41 | - | 58,05 |
06.06.25 17:36:40 | - | 58,10 |
06.06.25 17:36:36 | - | 58,05 |
06.06.25 17:36:20 | - | 58,07 |
06.06.25 17:36:17 | - | 58,08 |