UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:55 | - | 57,93 |
09:15:54 | - | 57,92 |
09:15:52 | - | 57,93 |
09:15:51 | - | 57,93 |
09:15:50 | - | 57,92 |
09:15:47 | - | 57,91 |
09:15:46 | - | 57,91 |
09:15:45 | - | 57,90 |
09:15:43 | - | 57,87 |
09:15:42 | - | 57,89 |
09:15:40 | - | 57,88 |
09:15:40 | - | 57,87 |
09:15:39 | - | 57,86 |
09:15:38 | - | 57,85 |
09:15:36 | - | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:35 | - | 57,87 |
09:15:32 | - | 57,86 |
09:15:31 | - | 57,87 |
09:15:30 | - | 57,86 |
09:15:29 | - | 57,87 |
09:15:26 | - | 57,86 |
09:15:22 | - | 57,85 |
09:15:19 | - | 57,86 |
09:15:18 | - | 57,87 |
09:15:14 | - | 57,85 |
09:15:13 | - | 57,84 |
09:15:11 | - | 57,86 |
09:15:09 | - | 57,87 |
09:15:08 | - | 57,87 |
09:15:05 | - | 57,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | - | 57,89 |
09:15:02 | - | 57,88 |
09:15:01 | - | 57,89 |
09:15:01 | - | 57,88 |
09:15:00 | - | 57,87 |
09:14:59 | - | 57,87 |
09:14:56 | - | 57,87 |
09:14:55 | - | 57,87 |
09:14:55 | - | 57,88 |
09:14:54 | - | 57,87 |
09:14:50 | - | 57,89 |
09:14:49 | - | 57,89 |
09:14:47 | - | 57,90 |
09:14:46 | - | 57,89 |
09:14:46 | - | 57,90 |