UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:32 | - | 56,82 |
09:25:31 | - | 56,83 |
09:25:30 | - | 56,82 |
09:25:28 | - | 56,83 |
09:25:27 | - | 56,83 |
09:25:26 | - | 56,83 |
09:25:24 | - | 56,83 |
09:25:23 | - | 56,84 |
09:25:23 | - | 56,83 |
09:25:22 | - | 56,84 |
09:25:19 | - | 56,84 |
09:25:19 | - | 56,85 |
09:25:16 | - | 56,85 |
09:25:16 | - | 56,86 |
09:25:15 | - | 56,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:13 | - | 56,86 |
09:25:12 | - | 56,86 |
09:25:11 | - | 56,86 |
09:25:11 | - | 56,87 |
09:25:10 | - | 56,85 |
09:25:10 | - | 56,86 |
09:25:10 | - | 56,86 |
09:25:06 | - | 56,86 |
09:25:05 | - | 56,87 |
09:25:00 | - | 56,89 |
09:24:58 | - | 56,88 |
09:24:57 | - | 56,89 |
09:24:56 | - | 56,88 |
09:24:53 | - | 56,89 |
09:24:52 | - | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:52 | - | 56,89 |
09:24:51 | - | 56,90 |
09:24:51 | - | 56,90 |
09:24:49 | - | 56,90 |
09:24:49 | - | 56,90 |
09:24:48 | - | 56,91 |
09:24:48 | - | 56,89 |
09:24:48 | - | 56,91 |
09:24:44 | - | 56,92 |
09:24:43 | - | 56,92 |
09:24:42 | - | 56,92 |
09:24:41 | - | 56,93 |
09:24:41 | - | 56,93 |
09:24:37 | - | 56,92 |
09:24:37 | - | 56,92 |