PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:57:10 | - | 171,15 |
| 28.05.25 16:56:37 | - | 171,10 |
| 28.05.25 16:56:11 | - | 171,10 |
| 28.05.25 16:55:45 | - | 171,10 |
| 28.05.25 16:55:42 | - | 171,05 |
| 28.05.25 16:55:41 | - | 171,10 |
| 28.05.25 16:55:38 | - | 171,05 |
| 28.05.25 16:55:16 | - | 171,05 |
| 28.05.25 16:55:15 | - | 171,05 |
| 28.05.25 16:55:04 | - | 171,10 |
| 28.05.25 16:54:55 | - | 171,05 |
| 28.05.25 16:54:53 | - | 171,10 |
| 28.05.25 16:54:44 | - | 170,95 |
| 28.05.25 16:54:31 | - | 171,00 |
| 28.05.25 16:54:05 | - | 171,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:54:04 | - | 171,00 |
| 28.05.25 16:53:43 | - | 171,05 |
| 28.05.25 16:53:41 | - | 171,00 |
| 28.05.25 16:53:39 | - | 171,00 |
| 28.05.25 16:53:37 | - | 171,00 |
| 28.05.25 16:53:29 | - | 171,00 |
| 28.05.25 16:53:26 | - | 171,00 |
| 28.05.25 16:53:20 | - | 171,00 |
| 28.05.25 16:53:19 | - | 171,05 |
| 28.05.25 16:53:15 | - | 171,00 |
| 28.05.25 16:53:01 | - | 171,00 |
| 28.05.25 16:52:56 | - | 170,95 |
| 28.05.25 16:52:51 | - | 171,00 |
| 28.05.25 16:52:49 | - | 170,95 |
| 28.05.25 16:52:47 | - | 171,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:52:43 | - | 170,95 |
| 28.05.25 16:52:42 | - | 171,00 |
| 28.05.25 16:52:41 | - | 170,95 |
| 28.05.25 16:52:29 | - | 171,00 |
| 28.05.25 16:52:27 | - | 171,00 |
| 28.05.25 16:52:23 | - | 170,95 |
| 28.05.25 16:52:17 | - | 170,95 |
| 28.05.25 16:52:14 | - | 170,95 |
| 28.05.25 16:52:05 | - | 170,95 |
| 28.05.25 16:52:04 | - | 170,90 |
| 28.05.25 16:52:01 | - | 170,60 |
| 28.05.25 16:51:47 | - | 171,10 |
| 28.05.25 16:51:46 | - | 171,10 |
| 28.05.25 16:51:35 | - | 171,05 |
| 28.05.25 16:51:33 | - | 171,10 |