PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:59:32 | - | 171,10 |
28.05.25 16:59:26 | - | 171,10 |
28.05.25 16:59:24 | - | 171,10 |
28.05.25 16:59:23 | - | 171,10 |
28.05.25 16:59:12 | - | 171,10 |
28.05.25 16:59:08 | - | 171,15 |
28.05.25 16:59:07 | - | 171,10 |
28.05.25 16:58:50 | - | 171,10 |
28.05.25 16:58:49 | - | 171,15 |
28.05.25 16:58:47 | - | 171,10 |
28.05.25 16:58:40 | - | 171,15 |
28.05.25 16:57:51 | - | 171,10 |
28.05.25 16:57:50 | - | 171,15 |
28.05.25 16:57:49 | - | 171,15 |
28.05.25 16:57:40 | - | 171,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:57:39 | - | 171,10 |
28.05.25 16:57:38 | - | 171,15 |
28.05.25 16:57:36 | - | 171,20 |
28.05.25 16:57:32 | - | 171,10 |
28.05.25 16:57:30 | - | 171,10 |
28.05.25 16:57:27 | - | 171,10 |
28.05.25 16:57:26 | - | 171,10 |
28.05.25 16:57:21 | - | 171,10 |
28.05.25 16:57:14 | - | 171,15 |
28.05.25 16:57:10 | - | 171,15 |
28.05.25 16:56:37 | - | 171,10 |
28.05.25 16:56:11 | - | 171,10 |
28.05.25 16:55:45 | - | 171,10 |
28.05.25 16:55:42 | - | 171,05 |
28.05.25 16:55:41 | - | 171,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:55:38 | - | 171,05 |
28.05.25 16:55:16 | - | 171,05 |
28.05.25 16:55:15 | - | 171,05 |
28.05.25 16:55:04 | - | 171,10 |
28.05.25 16:54:55 | - | 171,05 |
28.05.25 16:54:53 | - | 171,10 |
28.05.25 16:54:44 | - | 170,95 |
28.05.25 16:54:31 | - | 171,00 |
28.05.25 16:54:05 | - | 171,05 |
28.05.25 16:54:04 | - | 171,00 |
28.05.25 16:53:43 | - | 171,05 |
28.05.25 16:53:41 | - | 171,00 |
28.05.25 16:53:39 | - | 171,00 |
28.05.25 16:53:37 | - | 171,00 |
28.05.25 16:53:29 | - | 171,00 |