MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:40:16 | 100 | 83,890 |
17.04.24 14:10:35 | 14 | 84,490 |
17.04.24 13:06:23 | 100 | 84,400 |
17.04.24 13:06:12 | 100 | 84,390 |
17.04.24 13:05:42 | 100 | 84,400 |
17.04.24 13:03:13 | 100 | 84,390 |
17.04.24 12:24:44 | 27 | 83,980 |
17.04.24 12:02:40 | 30 | 83,860 |
17.04.24 11:28:10 | 50 | 84,390 |
17.04.24 11:02:04 | 50 | 83,850 |
17.04.24 11:00:50 | 28 | 83,860 |
17.04.24 10:50:08 | 2 | 83,870 |
17.04.24 10:21:43 | 24 | 84,300 |
17.04.24 10:21:34 | 66 | 84,310 |
17.04.24 10:17:03 | 30 | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:24:23 | 13 | 84,390 |
17.04.24 09:12:23 | 5 | 84,690 |
17.04.24 09:06:53 | 1 | 83,840 |
17.04.24 08:00:01 | 1 | 84,460 |
16.04.24 20:49:01 | 50 | 83,710 |
16.04.24 20:25:55 | 181 | 83,990 |
16.04.24 20:25:41 | 600 | 83,990 |
16.04.24 20:17:44 | 13 | 83,990 |
16.04.24 17:49:21 | 20 | 85,220 |
16.04.24 17:17:34 | 500 | 85,120 |
16.04.24 17:08:42 | 25 | 84,800 |
16.04.24 16:46:37 | 10 | 84,900 |
16.04.24 16:42:30 | 16 | 84,620 |
16.04.24 16:41:06 | 19 | 84,920 |
16.04.24 16:40:40 | 36 | 85,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:35:53 | 12 | 84,740 |
16.04.24 16:17:55 | 124 | 84,600 |
16.04.24 15:51:47 | 30 | 83,710 |
16.04.24 15:50:07 | 18 | 82,830 |
16.04.24 15:39:29 | 25 | 83,230 |
16.04.24 15:36:14 | 12 | 83,010 |
16.04.24 15:32:41 | 30 | 83,660 |
16.04.24 15:32:04 | 35 | 83,880 |
16.04.24 15:28:56 | 12 | 85,400 |
16.04.24 15:25:46 | 48 | 85,390 |
16.04.24 15:15:11 | 17 | 85,000 |
16.04.24 15:14:46 | 68 | 85,000 |
16.04.24 14:53:02 | 28 | 84,350 |
16.04.24 14:42:49 | 12 | 84,230 |
16.04.24 14:38:41 | 35 | 84,990 |