MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:21:00 | 12 | 85,640 |
30.04.24 09:49:20 | 30 | 85,590 |
30.04.24 08:00:10 | 3 | 85,620 |
29.04.24 18:44:04 | 58 | 86,380 |
29.04.24 17:37:49 | 21 | 86,250 |
29.04.24 17:07:03 | 47 | 86,380 |
29.04.24 16:47:28 | 72 | 86,400 |
29.04.24 16:27:28 | 29 | 86,550 |
29.04.24 16:24:06 | 2 | 86,450 |
29.04.24 16:03:29 | 46 | 86,620 |
29.04.24 15:42:28 | 11 | 86,700 |
29.04.24 13:24:40 | 23 | 86,300 |
29.04.24 12:31:14 | 12 | 85,720 |
29.04.24 11:38:30 | 50 | 86,560 |
26.04.24 17:18:52 | 18 | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:13:31 | 46 | 86,940 |
26.04.24 17:12:37 | 17 | 86,930 |
26.04.24 16:47:26 | 10 | 87,000 |
26.04.24 14:15:32 | 40 | 85,740 |
26.04.24 14:15:32 | 120 | 85,740 |
26.04.24 14:15:30 | 120 | 85,740 |
26.04.24 14:15:12 | 120 | 85,730 |
26.04.24 13:24:10 | 5 | 86,340 |
26.04.24 12:09:44 | 20 | 86,350 |
26.04.24 12:01:02 | 20 | 85,720 |
26.04.24 11:16:57 | 18 | 85,710 |
26.04.24 10:34:45 | 13 | 85,730 |
26.04.24 10:15:34 | 7 | 85,770 |
26.04.24 08:49:07 | 14 | 86,650 |
25.04.24 17:34:23 | 117 | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:31:37 | 26 | 86,030 |
25.04.24 17:31:22 | 16 | 86,020 |
25.04.24 17:31:11 | 20 | 86,000 |
25.04.24 17:30:52 | 18 | 86,000 |
25.04.24 17:30:46 | 20 | 86,000 |
25.04.24 17:30:35 | 18 | 86,020 |
25.04.24 17:30:05 | 43 | 86,040 |
25.04.24 17:29:58 | 22 | 86,010 |
25.04.24 17:29:51 | 22 | 86,010 |
25.04.24 17:29:44 | 20 | 86,030 |
25.04.24 17:29:33 | 29 | 86,060 |
25.04.24 17:27:41 | 32 | 86,060 |
25.04.24 16:40:20 | 5 | 85,900 |
25.04.24 16:12:21 | 6 | 85,750 |
25.04.24 15:59:22 | 36 | 86,140 |