MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 16:56:58 | 36 | 85,940 |
| 22.04.24 16:56:43 | 23 | 85,980 |
| 22.04.24 16:55:37 | 23 | 85,910 |
| 22.04.24 16:44:29 | 104 | 85,890 |
| 22.04.24 16:11:03 | 34 | 86,190 |
| 22.04.24 15:15:41 | 12 | 85,500 |
| 22.04.24 15:12:31 | 24 | 85,500 |
| 22.04.24 15:02:28 | 30 | 85,460 |
| 22.04.24 14:51:10 | 18 | 86,150 |
| 22.04.24 14:28:00 | 16 | 85,380 |
| 22.04.24 13:48:42 | 4 | 85,350 |
| 22.04.24 13:24:47 | 65 | 85,210 |
| 22.04.24 09:14:28 | 25 | 84,980 |
| 22.04.24 09:04:21 | 118 | 85,710 |
| 22.04.24 08:13:17 | 52 | 85,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 17:53:15 | 64 | 85,870 |
| 19.04.24 17:22:53 | 7 | 85,700 |
| 19.04.24 17:13:10 | 1 | 85,480 |
| 19.04.24 17:09:22 | 80 | 85,440 |
| 19.04.24 16:55:14 | 34 | 85,660 |
| 19.04.24 16:19:49 | 3 | 85,360 |
| 19.04.24 15:24:07 | 76 | 84,220 |
| 19.04.24 11:03:03 | 30 | 84,670 |
| 19.04.24 10:14:36 | 16 | 83,820 |
| 18.04.24 19:13:02 | 30 | 84,990 |
| 18.04.24 19:01:42 | 20 | 84,890 |
| 18.04.24 17:39:12 | 50 | 85,380 |
| 18.04.24 16:46:58 | 52 | 85,340 |
| 18.04.24 16:32:43 | 75 | 85,340 |
| 18.04.24 16:32:06 | 18 | 85,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 15:32:44 | 5 | 85,100 |
| 18.04.24 12:38:25 | 50 | 84,230 |
| 18.04.24 10:33:32 | 36 | 85,080 |
| 18.04.24 09:30:21 | 2 | 84,120 |
| 18.04.24 09:04:46 | 9 | 84,120 |
| 17.04.24 21:13:04 | 10 | 84,070 |
| 17.04.24 19:39:09 | 10 | 84,690 |
| 17.04.24 18:13:14 | 37 | 84,920 |
| 17.04.24 18:09:58 | 255 | 84,780 |
| 17.04.24 17:02:05 | 12 | 85,370 |
| 17.04.24 16:31:29 | 18 | 85,420 |
| 17.04.24 16:29:41 | 4 | 85,500 |
| 17.04.24 15:32:45 | 24 | 85,150 |
| 17.04.24 15:15:37 | 29 | 84,060 |
| 17.04.24 14:40:27 | 25 | 83,940 |