MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:29:33 | 14 | 87,110 |
| 03.05.24 16:26:32 | 14 | 87,060 |
| 03.05.24 16:26:25 | 20 | 87,070 |
| 03.05.24 16:25:59 | 60 | 87,010 |
| 03.05.24 16:25:41 | 15 | 87,080 |
| 03.05.24 16:22:01 | 37 | 87,060 |
| 03.05.24 16:13:51 | 125 | 86,860 |
| 03.05.24 15:51:16 | 30 | 87,050 |
| 03.05.24 15:40:13 | 12 | 86,950 |
| 03.05.24 14:25:51 | 117 | 86,160 |
| 03.05.24 13:49:35 | 72 | 86,590 |
| 03.05.24 13:42:00 | 106 | 86,490 |
| 03.05.24 11:09:05 | 15 | 86,300 |
| 03.05.24 11:05:27 | 17 | 86,310 |
| 03.05.24 10:38:41 | 117 | 86,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:14:16 | 117 | 86,430 |
| 03.05.24 08:00:04 | 36 | 86,420 |
| 02.05.24 20:45:28 | 66 | 86,420 |
| 02.05.24 18:25:14 | 13 | 86,110 |
| 02.05.24 17:37:55 | 12 | 85,760 |
| 02.05.24 16:20:40 | 59 | 85,950 |
| 02.05.24 16:06:20 | 57 | 86,170 |
| 02.05.24 15:58:21 | 107 | 86,150 |
| 02.05.24 15:51:51 | 58 | 86,230 |
| 02.05.24 15:37:59 | 3 | 86,300 |
| 02.05.24 15:33:34 | 16 | 86,550 |
| 02.05.24 15:27:58 | 16 | 86,800 |
| 02.05.24 14:51:44 | 35 | 86,510 |
| 02.05.24 14:26:48 | 55 | 86,550 |
| 02.05.24 14:21:56 | 11 | 86,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:57:22 | 50 | 86,010 |
| 02.05.24 13:25:00 | 18 | 86,440 |
| 02.05.24 11:19:24 | 5 | 85,930 |
| 02.05.24 10:50:04 | 22 | 86,730 |
| 02.05.24 09:30:23 | 4 | 86,110 |
| 02.05.24 09:30:11 | 11 | 86,110 |
| 02.05.24 08:00:02 | 61 | 85,340 |
| 30.04.24 17:40:14 | 6 | 85,150 |
| 30.04.24 17:02:08 | 50 | 85,300 |
| 30.04.24 16:44:45 | 12 | 85,280 |
| 30.04.24 15:52:48 | 25 | 85,220 |
| 30.04.24 15:07:33 | 20 | 85,400 |
| 30.04.24 14:36:12 | 17 | 85,340 |
| 30.04.24 14:13:04 | 17 | 86,140 |
| 30.04.24 10:53:19 | 23 | 85,600 |