MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:02:28 | 30 | 85,460 |
22.04.24 14:51:10 | 18 | 86,150 |
22.04.24 14:28:00 | 16 | 85,380 |
22.04.24 13:48:42 | 4 | 85,350 |
22.04.24 13:24:47 | 65 | 85,210 |
22.04.24 09:14:28 | 25 | 84,980 |
22.04.24 09:04:21 | 118 | 85,710 |
22.04.24 08:13:17 | 52 | 85,010 |
19.04.24 17:53:15 | 64 | 85,870 |
19.04.24 17:22:53 | 7 | 85,700 |
19.04.24 17:13:10 | 1 | 85,480 |
19.04.24 17:09:22 | 80 | 85,440 |
19.04.24 16:55:14 | 34 | 85,660 |
19.04.24 16:19:49 | 3 | 85,360 |
19.04.24 15:24:07 | 76 | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:03:03 | 30 | 84,670 |
19.04.24 10:14:36 | 16 | 83,820 |
18.04.24 19:13:02 | 30 | 84,990 |
18.04.24 19:01:42 | 20 | 84,890 |
18.04.24 17:39:12 | 50 | 85,380 |
18.04.24 16:46:58 | 52 | 85,340 |
18.04.24 16:32:43 | 75 | 85,340 |
18.04.24 16:32:06 | 18 | 85,290 |
18.04.24 15:32:44 | 5 | 85,100 |
Keine Daten verfügbar