MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:25:55 | 51 | 108,000 |
| 08.05.25 11:24:27 | 95 | 106,960 |
| 08.05.25 11:20:50 | 21 | 106,940 |
| 08.05.25 11:06:13 | 31 | 106,920 |
| 08.05.25 10:57:09 | 2 | 106,140 |
| 08.05.25 10:13:46 | 11 | 106,620 |
| 08.05.25 08:10:54 | 1 | 106,480 |
| 08.05.25 08:05:53 | 10 | 106,500 |
| 08.05.25 08:01:59 | 3 | 106,540 |
| 07.05.25 17:44:43 | 18 | 105,500 |
| 07.05.25 17:23:58 | 67 | 105,340 |
| 07.05.25 16:47:57 | 30 | 104,920 |
| 07.05.25 16:14:59 | 2 | 105,100 |
| 07.05.25 15:51:17 | 1 | 104,580 |
| 07.05.25 15:49:06 | 45 | 104,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:40:03 | 3 | 104,700 |
| 07.05.25 15:38:44 | 272 | 104,680 |
| 07.05.25 15:26:45 | 34 | 104,200 |
| 07.05.25 14:51:53 | 16 | 105,640 |
| 07.05.25 14:34:44 | 65 | 105,640 |
| 07.05.25 13:11:56 | 84 | 105,960 |
| 07.05.25 12:31:05 | 44 | 106,000 |
| 07.05.25 12:02:17 | 23 | 105,000 |
| 07.05.25 11:03:03 | 54 | 106,000 |
| 07.05.25 11:01:21 | 96 | 105,260 |
| 07.05.25 10:47:52 | 34 | 105,340 |
| 07.05.25 10:22:54 | 23 | 105,420 |
| 07.05.25 10:11:42 | 41 | 105,100 |
| 07.05.25 10:11:07 | 96 | 105,100 |
| 07.05.25 10:01:57 | 96 | 105,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:01:48 | 11 | 104,440 |
| 07.05.25 09:31:20 | 7 | 105,080 |
| 07.05.25 09:31:13 | 1 | 105,100 |
| 07.05.25 08:47:32 | 1 | 104,880 |
| 07.05.25 08:34:31 | 1 | 104,080 |
| 06.05.25 19:42:36 | 5 | 104,240 |
| 06.05.25 18:13:53 | 1 | 105,140 |
| 06.05.25 17:49:57 | 41 | 104,980 |
| 06.05.25 17:39:55 | 29 | 104,940 |
| 06.05.25 17:27:22 | 12 | 104,780 |
| 06.05.25 17:22:39 | 14 | 104,440 |
| 06.05.25 17:16:34 | 20 | 104,500 |
| 06.05.25 17:12:17 | 11 | 104,400 |
| 06.05.25 16:51:57 | 61 | 104,520 |
| 06.05.25 16:32:36 | 34 | 104,560 |