EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:06:30 | - | 20,820 |
23.05.25 16:06:28 | - | 20,810 |
23.05.25 16:06:20 | - | 20,820 |
23.05.25 16:06:19 | - | 20,810 |
23.05.25 16:06:17 | - | 20,820 |
23.05.25 16:06:13 | - | 20,810 |
23.05.25 16:05:54 | - | 20,800 |
23.05.25 16:05:52 | - | 20,800 |
23.05.25 16:05:45 | - | 20,800 |
23.05.25 16:05:43 | - | 20,810 |
23.05.25 16:05:37 | - | 20,820 |
23.05.25 16:05:13 | - | 20,810 |
23.05.25 16:05:08 | - | 20,810 |
23.05.25 16:05:07 | - | 20,820 |
23.05.25 16:05:07 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:05:05 | - | 20,820 |
23.05.25 16:05:03 | - | 20,810 |
23.05.25 16:04:56 | - | 20,820 |
23.05.25 16:04:43 | - | 20,820 |
23.05.25 16:04:30 | - | 20,820 |
23.05.25 16:04:12 | - | 20,830 |
23.05.25 16:04:10 | - | 20,820 |
23.05.25 16:04:10 | - | 20,820 |
23.05.25 16:03:54 | - | 20,830 |
23.05.25 16:03:23 | - | 20,820 |
23.05.25 16:03:22 | - | 20,820 |
23.05.25 16:03:19 | - | 20,820 |
23.05.25 16:03:19 | - | 20,820 |
23.05.25 16:03:09 | - | 20,820 |
23.05.25 16:03:02 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:02:58 | - | 20,830 |
23.05.25 16:02:57 | - | 20,820 |
23.05.25 16:02:49 | - | 20,820 |
23.05.25 16:02:44 | - | 20,820 |
23.05.25 16:02:38 | - | 20,820 |
23.05.25 16:02:34 | - | 20,810 |
23.05.25 16:02:31 | - | 20,820 |
23.05.25 16:02:27 | - | 20,820 |
23.05.25 16:02:21 | - | 20,830 |
23.05.25 16:02:17 | - | 20,820 |
23.05.25 16:02:16 | - | 20,830 |
23.05.25 16:02:13 | - | 20,830 |
23.05.25 16:02:12 | - | 20,830 |
23.05.25 16:02:09 | - | 20,830 |
23.05.25 16:02:01 | - | 20,830 |