BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:56 | - | 28,300 |
15:52:55 | - | 28,300 |
15:52:08 | - | 28,280 |
15:51:36 | - | 28,280 |
15:51:34 | - | 28,270 |
15:51:18 | - | 28,260 |
15:50:52 | - | 28,270 |
15:50:51 | - | 28,260 |
15:48:29 | - | 28,270 |
15:48:23 | - | 28,280 |
15:48:22 | - | 28,270 |
15:47:57 | - | 28,270 |
15:47:56 | - | 28,260 |
15:47:11 | - | 28,250 |
15:47:10 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:06 | - | 28,240 |
15:47:06 | - | 28,230 |
15:47:04 | - | 28,230 |
15:46:44 | - | 28,220 |
15:46:43 | - | 28,210 |
15:46:42 | - | 28,220 |
15:46:34 | - | 28,220 |
15:46:33 | - | 28,220 |
15:46:06 | - | 28,220 |
15:46:05 | - | 28,210 |
15:46:03 | - | 28,220 |
15:46:02 | - | 28,210 |
15:46:02 | - | 28,220 |
15:46:00 | - | 28,210 |
15:45:06 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:51 | - | 28,210 |
15:44:51 | - | 28,200 |
15:44:28 | - | 28,200 |
15:44:28 | - | 28,200 |
15:44:11 | - | 28,190 |
15:43:37 | - | 28,190 |
15:43:34 | - | 28,190 |
15:43:13 | - | 28,190 |
15:43:12 | - | 28,200 |
15:43:11 | - | 28,190 |
15:43:09 | - | 28,200 |
15:43:07 | - | 28,190 |
15:43:06 | - | 28,200 |
15:42:48 | - | 28,190 |
15:42:43 | - | 28,190 |