HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:01 | - | 2.388,000 |
10:44:49 | - | 2.387,000 |
10:44:41 | - | 2.388,000 |
10:44:40 | - | 2.389,000 |
10:44:30 | - | 2.388,000 |
10:44:25 | - | 2.388,000 |
10:44:19 | - | 2.388,000 |
10:44:04 | - | 2.388,000 |
10:43:57 | - | 2.389,000 |
10:43:56 | - | 2.388,000 |
10:43:54 | - | 2.389,000 |
10:43:52 | - | 2.388,000 |
10:43:52 | - | 2.388,000 |
10:43:40 | - | 2.388,000 |
10:43:14 | - | 2.389,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:14 | - | 2.389,000 |
10:43:06 | - | 2.389,000 |
10:43:04 | - | 2.389,000 |
10:42:57 | - | 2.389,000 |
10:42:55 | - | 2.389,000 |
10:42:40 | - | 2.389,000 |
10:42:32 | - | 2.389,000 |
10:42:28 | - | 2.390,000 |
10:42:23 | - | 2.389,000 |
10:42:03 | - | 2.389,000 |
10:42:00 | - | 2.389,000 |
10:41:55 | - | 2.388,000 |
10:41:38 | - | 2.387,000 |
10:41:23 | - | 2.386,000 |
10:41:20 | - | 2.387,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:18 | - | 2.386,000 |
10:41:11 | - | 2.387,000 |
10:41:11 | - | 2.386,000 |
10:40:32 | - | 2.387,000 |
10:40:28 | - | 2.388,000 |
10:40:28 | - | 2.387,000 |
10:40:25 | - | 2.388,000 |
10:40:25 | - | 2.387,000 |
10:40:18 | - | 2.388,000 |
10:40:17 | - | 2.388,000 |
10:40:16 | - | 2.388,000 |
10:40:06 | - | 2.388,000 |
10:40:06 | - | 2.388,000 |
10:39:59 | - | 2.389,000 |
10:39:57 | - | 2.388,000 |