LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:52:43 | - | 74,380 |
09.06.25 14:52:42 | - | 74,400 |
09.06.25 14:52:42 | - | 74,380 |
09.06.25 14:52:24 | - | 74,400 |
09.06.25 14:52:18 | - | 74,380 |
09.06.25 14:52:17 | - | 74,400 |
09.06.25 14:52:16 | - | 74,380 |
09.06.25 14:52:07 | - | 74,400 |
09.06.25 14:52:07 | - | 74,380 |
09.06.25 14:51:00 | - | 74,400 |
09.06.25 14:50:28 | - | 74,380 |
09.06.25 14:50:28 | - | 74,400 |
09.06.25 14:50:27 | - | 74,380 |
09.06.25 14:50:15 | - | 74,400 |
09.06.25 14:50:14 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:50:03 | - | 74,400 |
09.06.25 14:50:02 | - | 74,380 |
09.06.25 14:49:26 | - | 74,400 |
09.06.25 14:49:26 | - | 74,380 |
09.06.25 14:48:01 | - | 74,400 |
09.06.25 14:46:46 | - | 74,420 |
09.06.25 14:46:45 | - | 74,400 |
09.06.25 14:45:15 | - | 74,420 |
09.06.25 14:45:14 | - | 74,400 |
09.06.25 14:43:24 | - | 74,420 |
09.06.25 14:43:23 | - | 74,440 |
09.06.25 14:43:23 | - | 74,420 |
09.06.25 14:43:13 | - | 74,440 |
09.06.25 14:43:13 | - | 74,420 |
09.06.25 14:42:51 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:42:30 | - | 74,460 |
09.06.25 14:40:14 | - | 74,480 |
09.06.25 14:40:14 | - | 74,460 |
09.06.25 14:39:23 | - | 74,480 |
09.06.25 14:39:16 | - | 74,500 |
09.06.25 14:39:16 | - | 74,480 |
09.06.25 14:39:13 | - | 74,500 |
09.06.25 14:38:36 | - | 74,480 |
09.06.25 14:38:36 | - | 74,460 |
09.06.25 14:38:15 | - | 74,480 |
09.06.25 14:38:14 | - | 74,460 |
09.06.25 14:38:11 | - | 74,480 |
09.06.25 14:38:10 | - | 74,460 |
09.06.25 14:38:08 | - | 74,480 |
09.06.25 14:38:00 | - | 74,460 |