LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:40:31 | - | 142,000 |
| 27.05.25 10:38:17 | - | 141,000 |
| 27.05.25 10:35:17 | - | 141,000 |
| 27.05.25 10:34:03 | - | 142,000 |
| 27.05.25 10:33:50 | - | 141,000 |
| 27.05.25 10:32:51 | - | 142,000 |
| 27.05.25 10:32:43 | - | 141,000 |
| 27.05.25 10:32:35 | - | 142,000 |
| 27.05.25 10:32:28 | - | 141,000 |
| 27.05.25 10:32:27 | - | 142,000 |
| 27.05.25 10:31:45 | - | 141,000 |
| 27.05.25 10:31:43 | - | 142,000 |
| 27.05.25 10:31:39 | - | 141,000 |
| 27.05.25 10:31:12 | - | 142,000 |
| 27.05.25 10:30:45 | - | 141,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:29:27 | - | 142,000 |
| 27.05.25 10:29:27 | - | 141,000 |
| 27.05.25 10:29:22 | - | 142,000 |
| 27.05.25 10:27:47 | - | 141,000 |
| 27.05.25 10:25:32 | - | 142,000 |
| 27.05.25 10:25:31 | - | 141,000 |
| 27.05.25 10:23:39 | - | 142,000 |
| 27.05.25 10:20:38 | - | 142,000 |
| 27.05.25 10:17:38 | - | 142,000 |
| 27.05.25 10:14:37 | - | 142,000 |
| 27.05.25 10:11:36 | - | 142,000 |
| 27.05.25 10:08:36 | - | 142,000 |
| 27.05.25 10:08:23 | - | 142,000 |
| 27.05.25 10:05:35 | - | 142,000 |
| 27.05.25 10:02:34 | - | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:59:33 | - | 142,000 |
| 27.05.25 09:56:33 | - | 142,000 |
| 27.05.25 09:53:32 | - | 142,000 |
| 27.05.25 09:50:31 | - | 142,000 |
| 27.05.25 09:47:31 | - | 142,000 |
| 27.05.25 09:47:23 | - | 139,000 |
| 27.05.25 09:47:01 | - | 142,000 |
| 27.05.25 09:44:00 | - | 142,000 |
| 27.05.25 09:40:59 | - | 142,000 |
| 27.05.25 09:37:58 | - | 142,000 |
| 27.05.25 09:37:37 | - | 141,000 |
| 27.05.25 09:37:36 | - | 142,000 |
| 27.05.25 09:37:30 | - | 141,000 |
| 27.05.25 09:36:11 | - | 141,000 |
| 27.05.25 09:35:52 | - | 142,000 |