STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:05 | - | 13,500 |
03.06.25 09:28:04 | - | 13,500 |
03.06.25 09:25:04 | - | 13,500 |
03.06.25 09:23:13 | - | 13,500 |
03.06.25 09:20:13 | - | 13,500 |
03.06.25 09:17:12 | - | 13,500 |
03.06.25 09:14:11 | - | 13,500 |
03.06.25 09:13:27 | - | 13,600 |
03.06.25 09:10:26 | - | 13,600 |
03.06.25 09:07:26 | - | 13,600 |
03.06.25 09:04:25 | - | 13,600 |
03.06.25 09:01:25 | - | 13,600 |
03.06.25 09:00:11 | - | 13,600 |
03.06.25 09:00:11 | - | 13,600 |
03.06.25 08:57:10 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:54:10 | - | 13,600 |
03.06.25 08:51:09 | - | 13,600 |
03.06.25 08:51:07 | - | 13,600 |
03.06.25 08:51:06 | - | 13,700 |
03.06.25 08:49:10 | - | 13,700 |
03.06.25 08:46:09 | - | 13,700 |
03.06.25 08:43:08 | - | 13,700 |
03.06.25 08:40:07 | - | 13,700 |
03.06.25 08:37:07 | - | 13,700 |
03.06.25 08:34:06 | - | 13,700 |
03.06.25 08:31:05 | - | 13,700 |
03.06.25 08:28:04 | - | 13,700 |
03.06.25 08:25:04 | - | 13,700 |
03.06.25 08:22:03 | - | 13,700 |
03.06.25 08:19:02 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:16:02 | - | 13,700 |
03.06.25 08:13:01 | - | 13,700 |
03.06.25 08:10:01 | - | 13,700 |
03.06.25 08:09:57 | - | 13,460 |
03.06.25 08:09:55 | - | 13,465 |
03.06.25 08:09:36 | - | 13,460 |
03.06.25 08:09:28 | - | 13,460 |
03.06.25 08:09:16 | - | 13,460 |
03.06.25 08:09:10 | - | 13,460 |
03.06.25 08:09:06 | - | 13,450 |
03.06.25 08:09:04 | - | 13,445 |
03.06.25 08:09:02 | - | 13,450 |
03.06.25 08:09:00 | - | 13,445 |
03.06.25 08:08:58 | - | 13,450 |
03.06.25 08:08:44 | - | 13,455 |