STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:37 | - | 23,360 |
| 14:15:32 | - | 23,390 |
| 14:10:34 | - | 23,360 |
| 13:55:47 | - | 23,370 |
| 13:47:24 | - | 23,400 |
| 13:43:40 | - | 23,370 |
| 13:42:25 | - | 23,400 |
| 13:42:02 | - | 23,430 |
| 13:37:01 | - | 23,430 |
| 13:21:11 | - | 23,450 |
| 13:16:03 | - | 23,480 |
| 13:14:52 | - | 23,500 |
| 13:12:46 | - | 23,520 |
| 13:03:25 | - | 23,510 |
| 13:00:17 | - | 23,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:57 | - | 23,450 |
| 12:54:25 | - | 23,480 |
| 12:53:12 | - | 23,450 |
| 12:51:46 | - | 23,430 |
| 12:51:13 | - | 23,450 |
| 12:45:25 | - | 23,430 |
| 12:38:52 | - | 23,430 |
| 12:27:02 | - | 23,440 |
| 12:26:02 | - | 23,410 |
| 12:06:17 | - | 23,430 |
| 12:04:01 | - | 23,400 |
| 12:03:22 | - | 23,390 |
| 12:00:21 | - | 23,400 |
| 11:58:32 | - | 23,430 |
| 11:54:19 | - | 23,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:48 | - | 23,470 |
| 11:42:16 | - | 23,460 |
| 11:40:38 | - | 23,430 |
| 11:34:43 | - | 23,410 |
| 11:32:22 | - | 23,380 |
| 11:17:34 | - | 23,390 |
| 11:14:44 | - | 23,380 |
| 11:13:43 | - | 23,350 |
| 11:13:14 | - | 23,330 |
| 11:12:05 | - | 23,350 |
| 11:09:51 | - | 23,330 |
| 11:08:38 | - | 23,360 |
| 11:07:17 | - | 23,330 |
| 11:03:40 | - | 23,360 |
| 11:00:38 | - | 23,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login