STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:34 | 0 | 13,780 |
19:13:57 | 0 | 13,770 |
18:43:30 | 0 | 13,750 |
18:14:11 | 0 | 13,740 |
17:44:16 | 0 | 13,740 |
17:13:44 | 0 | 13,710 |
16:44:22 | 0 | 13,710 |
16:30:59 | 5 | 13,695 |
16:14:21 | 0 | 13,760 |
15:43:35 | 0 | 13,760 |
15:28:19 | 150 | 13,760 |
15:14:08 | 0 | 13,670 |
14:44:36 | 0 | 13,670 |
13:44:35 | 0 | 13,875 |
13:13:55 | 0 | 14,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:15 | 0 | 14,025 |
12:14:32 | 0 | 14,060 |
11:43:35 | 0 | 14,060 |
11:13:23 | 0 | 14,060 |
10:43:26 | 0 | 14,060 |
10:13:35 | 0 | 14,060 |
09:44:26 | 0 | 14,060 |
09:18:07 | 1 | 14,060 |
09:14:24 | 0 | 13,920 |
08:43:32 | 0 | 13,920 |
07:30:26 | 0 | 13,920 |
22.05.25 22:43:57 | 0 | 14,095 |
22.05.25 22:14:06 | 0 | 14,095 |
22.05.25 21:43:12 | 0 | 14,095 |
22.05.25 21:13:04 | 0 | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:43:45 | 0 | 14,095 |
22.05.25 20:13:00 | 0 | 14,095 |
22.05.25 19:43:01 | 0 | 14,095 |
22.05.25 19:13:16 | 0 | 14,095 |
22.05.25 18:45:50 | 125 | 14,115 |
22.05.25 18:43:33 | 0 | 14,010 |
22.05.25 18:40:47 | 129 | 14,010 |
22.05.25 18:14:01 | 0 | 14,010 |
22.05.25 17:44:33 | 0 | 13,970 |
22.05.25 17:14:13 | 0 | 13,930 |
22.05.25 16:44:29 | 0 | 13,880 |
22.05.25 16:14:00 | 0 | 13,845 |
22.05.25 15:43:25 | 0 | 13,790 |
22.05.25 15:14:08 | 0 | 13,790 |
22.05.25 14:44:12 | 0 | 13,790 |