STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:09 | 0 | 12,665 |
30.04.25 22:13:25 | 0 | 12,665 |
30.04.25 21:43:46 | 0 | 12,665 |
30.04.25 21:13:53 | 0 | 12,665 |
30.04.25 20:43:44 | 0 | 12,665 |
30.04.25 20:13:46 | 0 | 12,665 |
30.04.25 19:43:04 | 0 | 12,640 |
30.04.25 19:13:00 | 0 | 12,635 |
30.04.25 18:43:05 | 0 | 12,635 |
30.04.25 18:13:28 | 0 | 12,635 |
30.04.25 17:43:13 | 0 | 12,635 |
30.04.25 17:13:01 | 0 | 12,630 |
30.04.25 16:43:14 | 0 | 12,630 |
30.04.25 16:13:04 | 0 | 12,630 |
30.04.25 15:43:42 | 0 | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:22 | 0 | 12,680 |
30.04.25 14:43:18 | 0 | 12,680 |
30.04.25 14:37:33 | 70 | 12,705 |
30.04.25 14:13:33 | 0 | 12,775 |
30.04.25 13:43:49 | 0 | 12,805 |
30.04.25 13:13:13 | 0 | 12,825 |
30.04.25 12:43:38 | 0 | 12,825 |
30.04.25 12:13:32 | 0 | 12,835 |
30.04.25 11:43:43 | 0 | 12,845 |
30.04.25 11:13:34 | 0 | 12,865 |
30.04.25 10:43:23 | 0 | 12,890 |
30.04.25 10:13:42 | 0 | 12,970 |
30.04.25 09:43:10 | 0 | 12,970 |
30.04.25 09:13:22 | 0 | 12,970 |
30.04.25 08:43:19 | 0 | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:30:36 | 0 | 12,955 |
29.04.25 22:43:30 | 0 | 13,040 |
29.04.25 22:13:02 | 0 | 13,040 |
29.04.25 21:43:48 | 0 | 13,040 |
29.04.25 21:13:14 | 0 | 13,040 |
29.04.25 20:43:23 | 0 | 13,040 |
29.04.25 20:13:02 | 0 | 13,040 |
29.04.25 19:43:05 | 0 | 13,030 |
29.04.25 19:13:15 | 0 | 13,000 |
29.04.25 18:43:09 | 0 | 13,000 |
29.04.25 18:13:07 | 0 | 13,000 |
29.04.25 17:43:32 | 0 | 12,985 |
29.04.25 17:13:10 | 0 | 12,985 |
29.04.25 16:43:21 | 0 | 12,985 |
29.04.25 16:13:13 | 0 | 12,975 |