STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:19 | 0 | 22,000 |
| 15:48:01 | 0 | 22,000 |
| 15:33:18 | 0 | 21,800 |
| 15:18:13 | 0 | 21,800 |
| 15:03:24 | 0 | 21,800 |
| 14:48:03 | 0 | 21,800 |
| 14:33:04 | 0 | 21,600 |
| 14:18:13 | 0 | 21,800 |
| 14:03:56 | 0 | 21,800 |
| 13:48:04 | 0 | 22,000 |
| 13:17:54 | 0 | 22,000 |
| 13:04:01 | 0 | 21,800 |
| 12:47:12 | 0 | 21,800 |
| 12:32:42 | 0 | 21,800 |
| 12:18:23 | 0 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:47 | 0 | 21,800 |
| 11:48:04 | 0 | 21,800 |
| 11:18:34 | 0 | 21,800 |
| 11:05:26 | 0 | 21,800 |
| 10:46:21 | 0 | 21,800 |
| 10:31:31 | 0 | 21,800 |
| 10:16:28 | 0 | 21,600 |
| 10:01:30 | 0 | 21,400 |
| 09:46:18 | 0 | 21,400 |
| 09:31:26 | 0 | 21,200 |
| 09:14:24 | 0 | 21,200 |
| 09:06:22 | 0 | 21,200 |
| 08:48:20 | 0 | 21,200 |
| 08:35:49 | 0 | 21,200 |
| 08:16:55 | 0 | 21,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:27 | 0 | 21,200 |
| 07:53:17 | 0 | 21,200 |
| 07:45:21 | 0 | 21,200 |
| 07:37:47 | 0 | 21,200 |
| 07:32:14 | 0 | 21,200 |
| 30.01.26 21:55:09 | 0 | 21,400 |
| 30.01.26 21:46:05 | 0 | 21,400 |
| 30.01.26 21:31:08 | 0 | 21,400 |
| 30.01.26 21:21:08 | 1,00 Tsd. | 21,600 |
| 30.01.26 21:16:10 | 0 | 21,400 |
| 30.01.26 21:01:11 | 0 | 21,400 |
| 30.01.26 20:46:11 | 0 | 21,400 |
| 30.01.26 20:31:08 | 0 | 21,600 |
| 30.01.26 20:16:07 | 0 | 21,600 |
| 30.01.26 20:01:18 | 0 | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login