STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:20 | 0 | 13,715 |
12:32:12 | 0 | 13,835 |
09:31:58 | 0 | 13,865 |
08:10:41 | 0 | 13,815 |
22.05.25 19:32:21 | 0 | 14,020 |
22.05.25 16:31:57 | 0 | 13,875 |
22.05.25 12:32:27 | 0 | 13,720 |
22.05.25 09:32:08 | 0 | 13,700 |
22.05.25 08:10:42 | 0 | 13,615 |
21.05.25 19:32:14 | 0 | 13,715 |
21.05.25 16:32:17 | 0 | 13,860 |
21.05.25 12:32:22 | 0 | 13,750 |
21.05.25 09:32:28 | 0 | 13,810 |
21.05.25 08:10:38 | 0 | 13,855 |
20.05.25 19:32:07 | 0 | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:31:57 | 0 | 13,960 |
20.05.25 12:32:12 | 0 | 13,770 |
20.05.25 09:32:29 | 0 | 13,700 |
20.05.25 08:10:41 | 0 | 13,455 |
19.05.25 19:32:13 | 0 | 13,850 |
19.05.25 16:31:53 | 0 | 13,765 |
19.05.25 12:31:56 | 0 | 13,565 |
19.05.25 09:32:24 | 0 | 13,695 |
19.05.25 08:10:37 | 0 | 13,625 |
16.05.25 19:32:23 | 0 | 13,750 |
16.05.25 16:31:55 | 0 | 13,605 |
16.05.25 12:32:04 | 0 | 13,590 |
16.05.25 09:32:28 | 0 | 13,555 |
16.05.25 08:10:34 | 0 | 13,535 |
15.05.25 19:32:11 | 0 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:32:23 | 0 | 13,690 |
15.05.25 12:32:05 | 0 | 13,660 |
15.05.25 09:31:58 | 0 | 13,560 |
15.05.25 08:10:42 | 0 | 13,545 |
14.05.25 19:32:05 | 0 | 13,600 |
14.05.25 16:32:05 | 0 | 13,535 |
14.05.25 12:32:07 | 0 | 13,470 |
14.05.25 09:32:15 | 0 | 13,685 |
14.05.25 08:10:43 | 0 | 13,720 |
13.05.25 19:32:14 | 0 | 13,755 |
13.05.25 16:32:29 | 0 | 13,805 |
13.05.25 12:31:57 | 0 | 13,875 |
13.05.25 09:31:51 | 0 | 13,825 |
13.05.25 08:10:41 | 0 | 13,755 |
12.05.25 19:31:48 | 0 | 13,795 |