STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:27 | 0 | 12,875 |
08:10:36 | 0 | 12,855 |
30.04.25 19:32:13 | 0 | 12,565 |
30.04.25 16:32:04 | 0 | 12,540 |
30.04.25 12:31:59 | 0 | 12,570 |
30.04.25 09:33:22 | 0 | 12,805 |
30.04.25 08:10:39 | 0 | 12,885 |
29.04.25 19:32:01 | 0 | 12,925 |
29.04.25 16:32:09 | 0 | 12,950 |
29.04.25 12:32:06 | 0 | 12,805 |
29.04.25 09:32:14 | 0 | 12,830 |
29.04.25 08:49:26 | 0 | 12,655 |
29.04.25 08:46:47 | 0 | 12,650 |
28.04.25 19:31:46 | 0 | 12,605 |
28.04.25 16:31:45 | 0 | 12,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:31:59 | 0 | 12,585 |
28.04.25 09:32:14 | 0 | 12,595 |
28.04.25 08:11:28 | 0 | 12,510 |
25.04.25 19:32:02 | 0 | 12,805 |
25.04.25 16:31:45 | 0 | 12,755 |
25.04.25 12:32:16 | 0 | 12,665 |
25.04.25 09:32:15 | 0 | 12,605 |
25.04.25 08:10:40 | 0 | 12,745 |
24.04.25 19:32:24 | 0 | 12,705 |
24.04.25 16:32:12 | 0 | 12,670 |
24.04.25 12:31:58 | 0 | 12,615 |
24.04.25 09:31:51 | 0 | 12,600 |
24.04.25 08:10:41 | 0 | 12,510 |
23.04.25 19:31:55 | 0 | 12,725 |
23.04.25 16:31:56 | 0 | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:31:50 | 0 | 12,575 |
23.04.25 09:32:23 | 0 | 12,550 |
23.04.25 08:10:39 | 0 | 12,170 |
22.04.25 19:31:53 | 0 | 11,980 |
22.04.25 16:32:05 | 0 | 11,900 |
22.04.25 12:31:54 | 0 | 11,855 |
22.04.25 09:32:25 | 0 | 11,815 |
22.04.25 08:10:41 | 0 | 11,870 |
17.04.25 19:32:20 | 0 | 12,005 |
17.04.25 16:32:06 | 0 | 11,800 |
17.04.25 12:31:56 | 0 | 11,740 |
17.04.25 09:31:55 | 0 | 11,855 |
17.04.25 08:10:41 | 0 | 11,810 |
16.04.25 19:32:02 | 0 | 11,730 |
16.04.25 16:32:14 | 0 | 11,720 |