STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:00:22 | 1 | 14,000 |
03.07.25 14:26:26 | 3 | 14,100 |
03.07.25 12:48:22 | 35 | 14,200 |
03.07.25 07:30:14 | 374 | 13,900 |
02.07.25 16:04:47 | 3 | 13,800 |
01.07.25 15:41:38 | 3 | 13,900 |
01.07.25 15:01:34 | 1 | 13,800 |
01.07.25 13:20:26 | 57 | 13,700 |
01.07.25 12:38:40 | 150 | 13,800 |
01.07.25 12:26:02 | 80 | 13,700 |
01.07.25 11:52:02 | 300 | 13,700 |
01.07.25 11:11:04 | 250 | 13,800 |
01.07.25 07:31:02 | 350 | 14,200 |
30.06.25 18:54:16 | 100 | 14,300 |
30.06.25 16:00:04 | 1 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:11:32 | 391 | 14,200 |
30.06.25 09:53:35 | 70 | 14,300 |
30.06.25 09:12:20 | 200 | 14,400 |
30.06.25 08:49:15 | 15 | 14,500 |
30.06.25 08:02:09 | 3 | 14,400 |
30.06.25 08:00:18 | 1 | 14,500 |
30.06.25 07:33:37 | 300 | 14,400 |
30.06.25 07:30:28 | 85 | 14,400 |
27.06.25 18:54:09 | 6 | 14,300 |
27.06.25 18:53:45 | 9 | 14,300 |
27.06.25 16:05:00 | 4 | 14,300 |
27.06.25 09:30:44 | 8 | 14,200 |
26.06.25 14:37:03 | 1 | 14,200 |
26.06.25 09:56:35 | 7 | 14,100 |
26.06.25 09:43:29 | 100 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:59:17 | 296 | 14,100 |
24.06.25 19:58:46 | 357 | 14,100 |
24.06.25 16:05:37 | 6 | 14,100 |
24.06.25 09:19:20 | 1 | 14,000 |
23.06.25 16:00:12 | 1 | 13,900 |
23.06.25 07:37:38 | 300 | 13,800 |
19.06.25 13:41:13 | 100 | 13,700 |
18.06.25 07:30:13 | 380 | 13,600 |
17.06.25 11:51:56 | 1 | 13,700 |
16.06.25 16:00:58 | 3 | 13,900 |
16.06.25 16:00:21 | 1 | 14,000 |
16.06.25 14:39:39 | 4 | 14,000 |
16.06.25 07:56:19 | 386 | 13,500 |
16.06.25 07:35:08 | 44 | 13,400 |
13.06.25 17:56:18 | 30 | 13,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login