STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:05:34 | 1 | 15,400 |
25.07.25 17:02:06 | 57 | 15,500 |
25.07.25 16:57:46 | 7 | 15,500 |
25.07.25 14:32:11 | 100 | 15,500 |
25.07.25 10:24:16 | 136 | 15,500 |
25.07.25 09:36:38 | 241 | 15,400 |
24.07.25 17:17:00 | 200 | 15,500 |
24.07.25 14:20:09 | 400 | 15,800 |
24.07.25 14:20:07 | 400 | 15,800 |
24.07.25 14:18:17 | 400 | 15,800 |
24.07.25 12:08:08 | 130 | 15,700 |
24.07.25 09:54:06 | 100 | 15,600 |
24.07.25 08:35:03 | 160 | 15,500 |
23.07.25 21:38:02 | 60 | 15,600 |
23.07.25 10:18:36 | 600 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:17:31 | 400 | 15,500 |
23.07.25 10:12:38 | 400 | 15,500 |
23.07.25 10:12:31 | 200 | 15,500 |
23.07.25 10:12:28 | 400 | 15,500 |
23.07.25 10:12:22 | 400 | 15,500 |
23.07.25 09:44:50 | 400 | 15,400 |
23.07.25 07:41:16 | 330 | 15,600 |
21.07.25 19:59:37 | 336 | 15,600 |
21.07.25 16:54:09 | 50 | 15,600 |
21.07.25 16:10:38 | 100 | 15,600 |
21.07.25 16:00:16 | 1 | 15,500 |
21.07.25 15:44:09 | 30 | 15,500 |
21.07.25 14:56:50 | 80 | 15,500 |
21.07.25 14:36:48 | 400 | 15,600 |
21.07.25 10:04:08 | 400 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:00:20 | 1 | 15,600 |
18.07.25 20:29:28 | 200 | 15,500 |
18.07.25 19:17:46 | 200 | 15,500 |
18.07.25 14:29:16 | 37 | 15,600 |
18.07.25 09:32:41 | 24 | 15,600 |
18.07.25 09:01:02 | 400 | 15,600 |
18.07.25 08:07:11 | 336 | 15,600 |
18.07.25 07:32:41 | 330 | 15,600 |
17.07.25 09:27:52 | 300 | 15,500 |
17.07.25 09:08:21 | 100 | 15,600 |
17.07.25 09:08:02 | 400 | 15,600 |
17.07.25 08:08:11 | 7 | 15,500 |
17.07.25 08:06:44 | 1,00 Tsd. | 15,700 |
17.07.25 08:06:22 | 300 | 15,600 |
17.07.25 08:01:31 | 343 | 15,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login