STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:58:57 | - | 13,400 |
03.06.25 10:55:57 | - | 13,400 |
03.06.25 10:52:56 | - | 13,400 |
03.06.25 10:49:55 | - | 13,400 |
03.06.25 10:46:55 | - | 13,400 |
03.06.25 10:43:54 | - | 13,400 |
03.06.25 10:41:40 | - | 13,300 |
03.06.25 10:40:33 | - | 13,400 |
03.06.25 10:39:25 | - | 13,300 |
03.06.25 10:36:24 | - | 13,300 |
03.06.25 10:33:23 | - | 13,300 |
03.06.25 10:30:23 | - | 13,300 |
03.06.25 10:27:22 | - | 13,300 |
03.06.25 10:24:21 | - | 13,300 |
03.06.25 10:21:20 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:18:20 | - | 13,300 |
03.06.25 10:15:19 | - | 13,300 |
03.06.25 10:12:19 | - | 13,300 |
03.06.25 10:11:20 | - | 13,400 |
03.06.25 10:08:19 | - | 13,400 |
03.06.25 10:05:19 | - | 13,400 |
03.06.25 10:02:18 | - | 13,400 |
03.06.25 09:59:17 | - | 13,400 |
03.06.25 09:56:17 | - | 13,400 |
03.06.25 09:53:16 | - | 13,400 |
03.06.25 09:50:15 | - | 13,400 |
03.06.25 09:47:15 | - | 13,400 |
03.06.25 09:47:09 | - | 13,500 |
03.06.25 09:46:15 | - | 13,400 |
03.06.25 09:46:06 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:43:40 | - | 13,400 |
03.06.25 09:43:26 | - | 13,500 |
03.06.25 09:42:54 | - | 13,400 |
03.06.25 09:42:52 | - | 13,500 |
03.06.25 09:42:34 | - | 13,400 |
03.06.25 09:41:58 | - | 13,500 |
03.06.25 09:41:44 | - | 13,400 |
03.06.25 09:41:42 | - | 13,500 |
03.06.25 09:40:09 | - | 13,400 |
03.06.25 09:39:43 | - | 13,500 |
03.06.25 09:39:13 | - | 13,400 |
03.06.25 09:37:32 | - | 13,500 |
03.06.25 09:37:24 | - | 13,400 |
03.06.25 09:37:22 | - | 13,500 |
03.06.25 09:35:52 | - | 13,400 |