STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:53:16 | - | 13,400 |
03.06.25 09:50:15 | - | 13,400 |
03.06.25 09:47:15 | - | 13,400 |
03.06.25 09:47:09 | - | 13,500 |
03.06.25 09:46:15 | - | 13,400 |
03.06.25 09:46:06 | - | 13,500 |
03.06.25 09:43:40 | - | 13,400 |
03.06.25 09:43:26 | - | 13,500 |
03.06.25 09:42:54 | - | 13,400 |
03.06.25 09:42:52 | - | 13,500 |
03.06.25 09:42:34 | - | 13,400 |
03.06.25 09:41:58 | - | 13,500 |
03.06.25 09:41:44 | - | 13,400 |
03.06.25 09:41:42 | - | 13,500 |
03.06.25 09:40:09 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:39:43 | - | 13,500 |
03.06.25 09:39:13 | - | 13,400 |
03.06.25 09:37:32 | - | 13,500 |
03.06.25 09:37:24 | - | 13,400 |
03.06.25 09:37:22 | - | 13,500 |
03.06.25 09:35:52 | - | 13,400 |
03.06.25 09:34:06 | - | 13,500 |
03.06.25 09:31:05 | - | 13,500 |
03.06.25 09:28:04 | - | 13,500 |
03.06.25 09:25:04 | - | 13,500 |
03.06.25 09:23:13 | - | 13,500 |
03.06.25 09:20:13 | - | 13,500 |
03.06.25 09:17:12 | - | 13,500 |
03.06.25 09:14:11 | - | 13,500 |
03.06.25 09:13:27 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:10:26 | - | 13,600 |
03.06.25 09:07:26 | - | 13,600 |
03.06.25 09:04:25 | - | 13,600 |
03.06.25 09:01:25 | - | 13,600 |
03.06.25 09:00:11 | - | 13,600 |
03.06.25 09:00:11 | - | 13,600 |
03.06.25 08:57:10 | - | 13,600 |
03.06.25 08:54:10 | - | 13,600 |
03.06.25 08:51:09 | - | 13,600 |
03.06.25 08:51:07 | - | 13,600 |
03.06.25 08:51:06 | - | 13,700 |
03.06.25 08:49:10 | - | 13,700 |
03.06.25 08:46:09 | - | 13,700 |
03.06.25 08:43:08 | - | 13,700 |
03.06.25 08:40:07 | - | 13,700 |