STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:17:22 | - | 13,400 |
03.06.25 11:17:14 | - | 13,500 |
03.06.25 11:16:12 | - | 13,400 |
03.06.25 11:16:10 | - | 13,500 |
03.06.25 11:15:52 | - | 13,400 |
03.06.25 11:12:55 | - | 13,500 |
03.06.25 11:12:03 | - | 13,400 |
03.06.25 11:11:25 | - | 13,500 |
03.06.25 11:10:00 | - | 13,400 |
03.06.25 11:07:00 | - | 13,400 |
03.06.25 11:06:51 | - | 13,500 |
03.06.25 11:06:41 | - | 13,400 |
03.06.25 11:06:37 | - | 13,500 |
03.06.25 11:06:35 | - | 13,400 |
03.06.25 11:06:25 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:06:11 | - | 13,400 |
03.06.25 11:06:09 | - | 13,500 |
03.06.25 11:06:07 | - | 13,400 |
03.06.25 11:05:39 | - | 13,500 |
03.06.25 11:05:37 | - | 13,400 |
03.06.25 11:03:15 | - | 13,500 |
03.06.25 11:03:07 | - | 13,400 |
03.06.25 11:02:39 | - | 13,500 |
03.06.25 11:02:29 | - | 13,400 |
03.06.25 11:01:22 | - | 13,500 |
03.06.25 10:58:57 | - | 13,400 |
03.06.25 10:55:57 | - | 13,400 |
03.06.25 10:52:56 | - | 13,400 |
03.06.25 10:49:55 | - | 13,400 |
03.06.25 10:46:55 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:43:54 | - | 13,400 |
03.06.25 10:41:40 | - | 13,300 |
03.06.25 10:40:33 | - | 13,400 |
03.06.25 10:39:25 | - | 13,300 |
03.06.25 10:36:24 | - | 13,300 |
03.06.25 10:33:23 | - | 13,300 |
03.06.25 10:30:23 | - | 13,300 |
03.06.25 10:27:22 | - | 13,300 |
03.06.25 10:24:21 | - | 13,300 |
03.06.25 10:21:20 | - | 13,300 |
03.06.25 10:18:20 | - | 13,300 |
03.06.25 10:15:19 | - | 13,300 |
03.06.25 10:12:19 | - | 13,300 |
03.06.25 10:11:20 | - | 13,400 |
03.06.25 10:08:19 | - | 13,400 |