STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:08:09 | 0 | 12,920 |
29.04.25 08:24:31 | 0 | 12,670 |
28.04.25 08:08:08 | 0 | 12,540 |
25.04.25 09:09:41 | 1,00 Tsd. | 12,810 |
25.04.25 08:08:07 | 0 | 12,785 |
24.04.25 08:08:07 | 0 | 12,545 |
23.04.25 08:08:07 | 0 | 12,195 |
22.04.25 08:08:09 | 0 | 11,915 |
17.04.25 20:24:00 | 200 | 12,190 |
17.04.25 08:08:07 | 0 | 11,850 |
16.04.25 08:08:07 | 0 | 11,770 |
15.04.25 08:08:08 | 0 | 11,445 |
14.04.25 08:08:10 | 0 | 11,095 |
11.04.25 08:08:09 | 0 | 10,705 |
10.04.25 08:08:10 | 0 | 11,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:08:10 | 0 | 10,195 |
08.04.25 08:08:09 | 0 | 10,600 |
07.04.25 08:08:09 | 0 | 10,615 |
04.04.25 08:08:09 | 0 | 12,040 |
03.04.25 08:15:21 | 0 | 13,205 |
02.04.25 08:08:07 | 0 | 13,730 |
Keine Daten verfügbar