STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:09:36 | - | 13,460 |
03.06.25 08:09:28 | - | 13,460 |
03.06.25 08:09:16 | - | 13,460 |
03.06.25 08:09:10 | - | 13,460 |
03.06.25 08:09:06 | - | 13,450 |
03.06.25 08:09:04 | - | 13,445 |
03.06.25 08:09:02 | - | 13,450 |
03.06.25 08:09:00 | - | 13,445 |
03.06.25 08:08:58 | - | 13,450 |
03.06.25 08:08:44 | - | 13,455 |
03.06.25 08:08:28 | - | 13,460 |
03.06.25 08:08:24 | - | 13,465 |
03.06.25 08:08:18 | - | 13,455 |
03.06.25 08:08:06 | - | 13,480 |
03.06.25 08:08:04 | - | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:08:02 | - | 13,505 |
03.06.25 08:08:01 | - | 13,505 |
03.06.25 08:07:58 | - | 13,505 |
03.06.25 08:07:54 | - | 13,505 |
03.06.25 08:07:52 | - | 13,505 |
03.06.25 08:06:28 | - | 13,515 |
03.06.25 08:06:02 | - | 13,515 |
03.06.25 08:06:00 | - | 13,515 |
03.06.25 08:05:40 | - | 13,515 |
03.06.25 08:05:30 | - | 13,525 |
03.06.25 08:04:47 | - | 13,525 |
03.06.25 08:04:43 | - | 13,525 |
03.06.25 08:04:33 | - | 13,525 |
03.06.25 08:04:27 | - | 13,525 |
03.06.25 08:04:25 | - | 13,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:04:15 | - | 13,525 |
03.06.25 08:04:01 | - | 13,525 |
03.06.25 08:03:59 | - | 13,505 |
03.06.25 08:03:57 | - | 13,510 |
03.06.25 08:03:55 | - | 13,505 |
03.06.25 08:03:51 | - | 13,510 |
03.06.25 08:03:49 | - | 13,510 |
03.06.25 08:03:43 | - | 13,510 |
03.06.25 08:03:41 | - | 13,515 |
03.06.25 08:03:39 | - | 13,515 |
03.06.25 08:03:31 | - | 13,515 |
03.06.25 08:03:15 | - | 13,510 |
03.06.25 08:03:13 | - | 13,505 |
03.06.25 08:02:59 | - | 13,505 |
03.06.25 08:02:43 | - | 13,510 |