LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:42:58 | - | 13.860,000 |
| 05.06.25 17:42:45 | - | 13.880,000 |
| 05.06.25 17:42:41 | - | 13.870,000 |
| 05.06.25 17:42:37 | - | 13.860,000 |
| 05.06.25 17:42:36 | - | 13.870,000 |
| 05.06.25 17:42:14 | - | 13.880,000 |
| 05.06.25 17:42:08 | - | 13.860,000 |
| 05.06.25 17:41:36 | - | 13.870,000 |
| 05.06.25 17:41:30 | - | 13.860,000 |
| 05.06.25 17:41:24 | - | 13.870,000 |
| 05.06.25 17:40:48 | - | 13.860,000 |
| 05.06.25 17:40:44 | - | 13.870,000 |
| 05.06.25 17:40:44 | - | 13.860,000 |
| 05.06.25 17:40:43 | - | 13.870,000 |
| 05.06.25 17:40:42 | - | 13.880,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:40:33 | - | 13.870,000 |
| 05.06.25 17:40:33 | - | 13.860,000 |
| 05.06.25 17:40:32 | - | 13.870,000 |
| 05.06.25 17:40:31 | - | 13.880,000 |
| 05.06.25 17:40:24 | - | 13.870,000 |
| 05.06.25 17:40:23 | - | 13.880,000 |
| 05.06.25 17:40:16 | - | 13.870,000 |
| 05.06.25 17:40:12 | - | 13.880,000 |
| 05.06.25 17:37:57 | - | 13.870,000 |
| 05.06.25 17:37:41 | - | 13.880,000 |
| 05.06.25 17:37:40 | - | 13.880,000 |
| 05.06.25 17:37:37 | - | 13.880,000 |
| 05.06.25 17:37:35 | - | 13.870,000 |
| 05.06.25 17:37:31 | - | 13.880,000 |
| 05.06.25 17:37:29 | - | 13.880,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:37:19 | - | 13.880,000 |
| 05.06.25 17:35:55 | - | 13.880,000 |
| 05.06.25 17:35:54 | - | 13.880,000 |
| 05.06.25 17:35:53 | - | 13.880,000 |
| 05.06.25 17:35:53 | - | 13.880,000 |
| 05.06.25 17:35:31 | - | 13.880,000 |
| 05.06.25 17:34:29 | - | 13.890,000 |
| 05.06.25 17:32:31 | - | 13.880,000 |
| 05.06.25 17:32:22 | - | 13.870,000 |
| 05.06.25 17:31:50 | - | 13.790,000 |
| 05.06.25 17:31:47 | - | 13.790,000 |
| 05.06.25 17:30:05 | - | 13.860,000 |
| 05.06.25 17:27:29 | - | 13.860,000 |
| 05.06.25 17:24:28 | - | 13.860,000 |
| 05.06.25 17:21:27 | - | 13.860,000 |