LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:57:56 | - | 14.310,000 |
| 22:56:05 | - | 14.310,000 |
| 22:54:55 | - | 14.310,000 |
| 22:51:55 | - | 14.310,000 |
| 22:48:54 | - | 14.310,000 |
| 22:45:53 | - | 14.310,000 |
| 22:42:53 | - | 14.310,000 |
| 22:39:52 | - | 14.310,000 |
| 22:36:51 | - | 14.310,000 |
| 22:33:51 | - | 14.310,000 |
| 22:30:50 | - | 14.310,000 |
| 22:27:49 | - | 14.310,000 |
| 22:24:49 | - | 14.310,000 |
| 22:21:48 | - | 14.310,000 |
| 22:18:47 | - | 14.310,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:15:47 | - | 14.310,000 |
| 22:12:46 | - | 14.310,000 |
| 22:09:45 | - | 14.310,000 |
| 22:06:45 | - | 14.310,000 |
| 22:03:44 | - | 14.310,000 |
| 22:02:11 | - | 14.300,000 |
| 21:59:10 | - | 14.300,000 |
| 21:56:39 | - | 14.290,000 |
| 21:56:21 | - | 14.300,000 |
| 21:56:11 | - | 14.290,000 |
| 21:56:09 | - | 14.300,000 |
| 21:54:46 | - | 14.290,000 |
| 21:51:46 | - | 14.290,000 |
| 21:50:14 | - | 14.300,000 |
| 21:48:46 | - | 14.290,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:43 | - | 14.290,000 |
| 21:48:41 | - | 14.290,000 |
| 21:48:27 | - | 14.290,000 |
| 21:47:55 | - | 14.290,000 |
| 21:47:55 | - | 14.300,000 |
| 21:47:37 | - | 14.290,000 |
| 21:47:37 | - | 14.300,000 |
| 21:47:34 | - | 14.290,000 |
| 21:47:29 | - | 14.290,000 |
| 21:47:27 | - | 14.290,000 |
| 21:47:07 | - | 14.290,000 |
| 21:47:06 | - | 14.290,000 |
| 21:45:22 | - | 14.290,000 |
| 21:45:01 | - | 14.290,000 |
| 21:45:01 | - | 14.290,000 |