LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:10 | - | 13.800,000 |
| 21:58:10 | - | 13.800,000 |
| 21:58:07 | - | 13.800,000 |
| 21:57:37 | - | 13.800,000 |
| 21:56:25 | - | 13.800,000 |
| 21:56:24 | - | 13.790,000 |
| 21:56:19 | - | 13.800,000 |
| 21:56:06 | - | 13.790,000 |
| 21:56:05 | - | 13.800,000 |
| 21:56:05 | - | 13.790,000 |
| 21:56:03 | - | 13.800,000 |
| 21:56:01 | - | 13.790,000 |
| 21:55:55 | - | 13.800,000 |
| 21:55:34 | - | 13.790,000 |
| 21:55:28 | - | 13.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:27 | - | 13.790,000 |
| 21:55:26 | - | 13.800,000 |
| 21:55:14 | - | 13.790,000 |
| 21:55:04 | - | 13.800,000 |
| 21:55:02 | - | 13.790,000 |
| 21:54:25 | - | 13.800,000 |
| 21:54:21 | - | 13.790,000 |
| 21:54:19 | - | 13.800,000 |
| 21:53:22 | - | 13.790,000 |
| 21:51:36 | - | 13.800,000 |
| 21:51:33 | - | 13.790,000 |
| 21:48:58 | - | 13.800,000 |
| 21:45:57 | - | 13.800,000 |
| 21:45:57 | - | 13.790,000 |
| 21:43:54 | - | 13.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:53 | - | 13.790,000 |
| 21:43:25 | - | 13.800,000 |
| 21:43:25 | - | 13.790,000 |
| 21:43:20 | - | 13.800,000 |
| 21:40:20 | - | 13.800,000 |
| 21:40:19 | - | 13.790,000 |
| 21:39:56 | - | 13.800,000 |
| 21:39:55 | - | 13.790,000 |
| 21:39:08 | - | 13.800,000 |
| 21:39:08 | - | 13.790,000 |
| 21:38:59 | - | 13.800,000 |
| 21:38:58 | - | 13.790,000 |
| 21:38:31 | - | 13.790,000 |
| 21:35:30 | - | 13.790,000 |
| 21:32:29 | - | 13.790,000 |