LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:47 | - | 9.145,000 |
| 20:02:03 | - | 9.150,000 |
| 20:01:50 | - | 9.145,000 |
| 20:01:32 | - | 9.150,000 |
| 20:01:21 | - | 9.145,000 |
| 20:00:32 | - | 9.150,000 |
| 20:00:28 | - | 9.155,000 |
| 20:00:03 | - | 9.150,000 |
| 19:58:52 | - | 9.145,000 |
| 19:57:17 | - | 9.150,000 |
| 19:54:16 | - | 9.150,000 |
| 19:53:21 | - | 9.145,000 |
| 19:52:56 | - | 9.150,000 |
| 19:50:09 | - | 9.145,000 |
| 19:50:01 | - | 9.150,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:58 | - | 9.145,000 |
| 19:49:48 | - | 9.150,000 |
| 19:49:42 | - | 9.145,000 |
| 19:46:46 | - | 9.150,000 |
| 19:43:46 | - | 9.150,000 |
| 19:43:31 | - | 9.145,000 |
| 19:42:06 | - | 9.150,000 |
| 19:42:03 | - | 9.145,000 |
| 19:42:02 | - | 9.150,000 |
| 19:41:54 | - | 9.145,000 |
| 19:41:08 | - | 9.150,000 |
| 19:38:08 | - | 9.150,000 |
| 19:37:33 | - | 9.145,000 |
| 19:36:36 | - | 9.150,000 |
| 19:36:09 | - | 9.145,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:07 | - | 9.150,000 |
| 19:35:56 | - | 9.145,000 |
| 19:34:53 | - | 9.150,000 |
| 19:34:10 | - | 9.145,000 |
| 19:34:03 | - | 9.150,000 |
| 19:33:51 | - | 9.145,000 |
| 19:33:40 | - | 9.150,000 |
| 19:33:38 | - | 9.145,000 |
| 19:30:42 | - | 9.150,000 |
| 19:30:16 | - | 9.145,000 |
| 19:28:37 | - | 9.150,000 |
| 19:26:48 | - | 9.145,000 |
| 19:23:48 | - | 9.145,000 |
| 19:20:47 | - | 9.145,000 |
| 19:17:46 | - | 9.145,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login