LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:03 | 1 | 14.310,000 |
| 10:41:43 | 1 | 14.330,000 |
| 02.07.25 21:34:11 | 1 | 14.320,000 |
| 02.07.25 21:18:29 | 1 | 14.310,000 |
| 02.07.25 08:28:58 | 1 | 14.410,000 |
| 01.07.25 16:54:23 | 1 | 14.340,000 |
| 01.07.25 14:32:53 | 1 | 14.210,000 |
| 01.07.25 12:05:40 | 1 | 14.300,000 |
| 30.06.25 19:17:26 | 1 | 14.250,000 |
| 27.06.25 16:36:31 | 1 | 14.250,000 |
| 27.06.25 09:53:42 | 1 | 14.250,000 |
| 26.06.25 11:02:04 | 1 | 14.140,000 |
| 26.06.25 10:06:58 | 1 | 14.100,000 |
| 25.06.25 14:59:18 | 1 | 13.910,000 |
| 25.06.25 14:04:38 | 1 | 13.870,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 12:16:23 | 1 | 13.940,000 |
| 25.06.25 11:36:04 | 1 | 13.960,000 |
| 25.06.25 10:00:20 | 1 | 13.980,000 |
| 25.06.25 09:02:09 | 1 | 14.020,000 |
| 24.06.25 16:22:35 | 1 | 14.020,000 |
| 24.06.25 13:12:55 | 1 | 14.010,000 |
| 24.06.25 13:10:54 | 1 | 14.010,000 |
| 24.06.25 10:59:21 | 1 | 13.930,000 |
| 24.06.25 10:50:45 | 1 | 13.880,000 |
| 24.06.25 09:26:51 | 2 | 13.700,000 |
| 24.06.25 09:25:44 | 1 | 13.700,000 |
| 24.06.25 09:20:32 | 1 | 13.740,000 |
| 23.06.25 15:07:16 | 1 | 14.300,000 |
| 23.06.25 14:39:12 | 9 | 14.280,000 |
| 23.06.25 14:38:11 | 1 | 14.290,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 11:26:47 | 1 | 14.330,000 |
| 20.06.25 20:52:12 | 1 | 14.310,000 |
| 20.06.25 17:31:37 | 1 | 14.310,000 |
| 20.06.25 16:47:23 | 1 | 14.330,000 |
| 20.06.25 15:37:15 | 1 | 14.390,000 |
| 20.06.25 15:03:01 | 1 | 14.470,000 |
| 20.06.25 12:15:45 | 1 | 14.450,000 |
| 20.06.25 11:11:14 | 1 | 14.460,000 |
| 20.06.25 10:20:47 | 1 | 14.430,000 |
| 19.06.25 17:11:12 | 1 | 14.500,000 |
| 19.06.25 17:02:27 | 1 | 14.500,000 |
| 19.06.25 17:00:51 | 1 | 14.500,000 |
| 19.06.25 15:47:02 | 1 | 14.500,000 |
| 19.06.25 15:47:00 | 1 | 14.500,000 |
| 18.06.25 17:26:11 | 1 | 14.580,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login