LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:03 | 1 | 14.340,000 |
| 16:02:38 | 1 | 14.280,000 |
| 14:18:05 | 1 | 14.280,000 |
| 14:17:29 | 1 | 14.280,000 |
| 14:11:58 | 1 | 14.330,000 |
| 09:12:52 | 1 | 14.380,000 |
| 08:30:12 | 1 | 14.410,000 |
| 23.10.25 15:47:12 | 1 | 14.380,000 |
| 23.10.25 15:38:09 | 1 | 14.380,000 |
| 23.10.25 12:21:19 | 1 | 14.260,000 |
| 23.10.25 12:21:16 | 1 | 14.260,000 |
| 23.10.25 11:39:34 | 1 | 14.290,000 |
| 23.10.25 11:07:31 | 1 | 14.300,000 |
| 23.10.25 11:07:01 | 1 | 14.300,000 |
| 22.10.25 17:10:36 | 1 | 14.260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:58:30 | 1 | 14.160,000 |
| 22.10.25 14:34:53 | 1 | 14.380,000 |
| 22.10.25 13:31:09 | 1 | 14.350,000 |
| 22.10.25 11:35:22 | 1 | 14.440,000 |
| 21.10.25 19:40:58 | 1 | 14.390,000 |
| 21.10.25 17:15:22 | 1 | 14.390,000 |
| 20.10.25 16:23:37 | 1 | 14.310,000 |
| 20.10.25 12:44:55 | 1 | 14.400,000 |
| 20.10.25 11:43:53 | 1 | 14.400,000 |
| 20.10.25 11:27:22 | 1 | 14.380,000 |
| 20.10.25 10:19:32 | 1 | 14.320,000 |
| 20.10.25 10:17:37 | 1 | 14.320,000 |
| 17.10.25 21:36:30 | 1 | 14.300,000 |
| 17.10.25 15:08:34 | 1 | 14.230,000 |
| 17.10.25 12:24:52 | 1 | 14.360,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 11:27:47 | 1 | 14.370,000 |
| 17.10.25 10:03:50 | 1 | 14.270,000 |
| 16.10.25 21:37:35 | 1 | 14.170,000 |
| 16.10.25 20:33:41 | 1 | 14.170,000 |
| 16.10.25 20:31:27 | 1 | 14.050,000 |
| 16.10.25 19:25:13 | 1 | 14.100,000 |
| 16.10.25 18:09:53 | 1 | 14.000,000 |
| 16.10.25 18:04:11 | 1 | 14.100,000 |
| 16.10.25 17:34:55 | 1 | 14.270,000 |
| 16.10.25 16:29:13 | 1 | 14.170,000 |
| 16.10.25 15:53:41 | 1 | 14.180,000 |
| 16.10.25 15:35:57 | 3 | 14.100,000 |
| 16.10.25 15:35:44 | 3 | 14.100,000 |
| 16.10.25 15:34:07 | 1 | 14.100,000 |
| 16.10.25 12:40:23 | 1 | 14.270,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login