LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 16:18:51 | 1 | 8.055,000 |
| 02.10.26 15:23:33 | 1 | 8.050,000 |
| 02.10.26 15:23:17 | 1 | 8.050,000 |
| 02.10.26 15:12:30 | 1 | 8.095,000 |
| 02.10.26 14:57:17 | 1 | 8.110,000 |
| 02.10.26 14:52:54 | 1 | 8.120,000 |
| 02.10.26 14:52:54 | 1 | 8.120,000 |
| 02.10.26 14:52:54 | 1 | 8.120,000 |
| 02.10.26 14:52:47 | 1 | 8.120,000 |
| 02.10.26 14:52:06 | 1 | 8.130,000 |
| 02.10.26 14:51:58 | 1 | 8.130,000 |
| 02.10.26 14:51:16 | 1 | 8.130,000 |
| 02.10.26 14:50:50 | 1 | 8.130,000 |
| 02.10.26 14:37:13 | 1 | 8.160,000 |
| 02.10.26 14:34:10 | 1 | 8.185,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 14:32:17 | 1 | 8.190,000 |
| 02.10.26 14:15:32 | 1 | 8.180,000 |
| 02.10.26 14:08:26 | 1 | 8.190,000 |
| 02.10.26 14:00:12 | 1 | 8.185,000 |
| 02.10.26 13:59:26 | 1 | 8.185,000 |
| 02.10.26 13:59:17 | 1 | 8.185,000 |
| 02.10.26 13:50:44 | 1 | 8.170,000 |
| 02.10.26 13:34:22 | 1 | 8.155,000 |
| 02.10.26 13:24:42 | 1 | 8.165,000 |
| 02.10.26 13:24:33 | 1 | 8.165,000 |
| 02.10.26 13:22:42 | 1 | 8.170,000 |
| 02.10.26 12:54:44 | 1 | 8.160,000 |
| 02.10.26 12:47:18 | 1 | 8.165,000 |
| 02.10.26 12:34:20 | 1 | 8.185,000 |
| 02.10.26 11:24:21 | 1 | 8.205,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 09:27:56 | 1 | 8.165,000 |
| 02.10.26 09:14:25 | 1 | 8.160,000 |
| 02.10.26 09:14:13 | 1 | 8.165,000 |
| 02.10.26 09:09:06 | 1 | 8.205,000 |
| 02.10.26 09:02:56 | 1 | 8.150,000 |
| 02.10.26 09:02:56 | 1 | 8.150,000 |
| 02.10.26 09:02:55 | 1 | 8.150,000 |
| 02.10.26 09:02:55 | 1 | 8.150,000 |
| 02.10.26 09:02:54 | 1 | 8.150,000 |
| 01.10.26 20:00:45 | 1 | 8.160,000 |
| 01.10.26 19:02:15 | 1 | 8.140,000 |
| 01.10.26 19:01:35 | 1 | 8.135,000 |
| 01.10.26 18:52:53 | 1 | 8.145,000 |
| 01.10.26 17:14:32 | 1 | 8.130,000 |
| 01.10.26 17:08:53 | 1 | 8.120,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login