LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:47 | 1 | 12.960,000 |
| 14:24:43 | 1 | 12.860,000 |
| 14:24:29 | 1 | 12.850,000 |
| 13:35:58 | 1 | 12.840,000 |
| 12:55:43 | 1 | 12.840,000 |
| 12:54:21 | 1 | 12.830,000 |
| 12:28:40 | 1 | 12.810,000 |
| 12:11:03 | 1 | 12.830,000 |
| 11:29:23 | 1 | 12.840,000 |
| 10:22:52 | 1 | 12.810,000 |
| 10:13:44 | 1 | 12.840,000 |
| 07:30:15 | 1 | 12.800,000 |
| 01.10.25 19:56:06 | 1 | 12.810,000 |
| 01.10.25 16:04:24 | 1 | 12.810,000 |
| 01.10.25 16:04:00 | 1 | 12.810,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:49:48 | 1 | 12.810,000 |
| 01.10.25 15:38:13 | 1 | 12.840,000 |
| 01.10.25 12:27:10 | 1 | 12.830,000 |
| 01.10.25 12:27:05 | 1 | 12.830,000 |
| 01.10.25 10:44:20 | 1 | 12.900,000 |
| 01.10.25 10:17:32 | 1 | 12.970,000 |
| 01.10.25 08:20:42 | 1 | 13.020,000 |
| 30.09.25 11:22:07 | 1 | 13.020,000 |
| 30.09.25 11:21:20 | 1 | 13.020,000 |
| 30.09.25 11:15:19 | 1 | 13.010,000 |
| 30.09.25 11:15:13 | 1 | 13.020,000 |
| 30.09.25 11:14:59 | 1 | 13.020,000 |
| 30.09.25 11:07:25 | 1 | 13.020,000 |
| 30.09.25 11:06:07 | 1 | 13.040,000 |
| 30.09.25 11:02:58 | 1 | 13.050,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 18:17:09 | 1 | 13.030,000 |
| 29.09.25 18:16:52 | 1 | 13.050,000 |
| 29.09.25 17:35:16 | 1 | 13.090,000 |
| 29.09.25 15:54:09 | 1 | 13.020,000 |
| 29.09.25 13:34:05 | 1 | 13.030,000 |
| 29.09.25 07:30:31 | 1 | 13.150,000 |
| 26.09.25 20:47:13 | 1 | 13.170,000 |
| 26.09.25 12:36:47 | 1 | 13.200,000 |
| 26.09.25 12:36:32 | 1 | 13.200,000 |
| 26.09.25 09:22:05 | 1 | 13.160,000 |
| 25.09.25 17:19:14 | 1 | 13.070,000 |
| 25.09.25 12:58:38 | 1 | 13.100,000 |
| 25.09.25 12:41:11 | 1 | 13.080,000 |
| 25.09.25 12:40:54 | 1 | 13.080,000 |
| 25.09.25 11:19:49 | 1 | 13.130,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login