LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.25 20:31:49 | 1 | 13.500,000 |
| 05.09.25 15:10:37 | 1 | 13.440,000 |
| 05.09.25 15:10:36 | 1 | 13.440,000 |
| 05.09.25 15:10:36 | 1 | 13.440,000 |
| 05.09.25 15:10:32 | 1 | 13.440,000 |
| 05.09.25 15:10:32 | 1 | 13.440,000 |
| 05.09.25 15:10:32 | 1 | 13.440,000 |
| 05.09.25 15:10:31 | 1 | 13.440,000 |
| 05.09.25 15:10:28 | 1 | 13.440,000 |
| 05.09.25 15:10:18 | 1 | 13.450,000 |
| 05.09.25 15:10:10 | 1 | 13.450,000 |
| 04.09.25 14:45:19 | 1 | 13.530,000 |
| 04.09.25 14:17:48 | 1 | 13.510,000 |
| 04.09.25 12:54:18 | 1 | 13.510,000 |
| 04.09.25 12:09:53 | 1 | 13.500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.25 18:00:45 | 1 | 13.290,000 |
| 03.09.25 15:43:00 | 1 | 13.150,000 |
| 03.09.25 13:57:30 | 1 | 13.190,000 |
| 03.09.25 10:05:11 | 1 | 13.100,000 |
| 02.09.25 13:05:54 | 1 | 13.020,000 |
| 02.09.25 10:47:27 | 1 | 13.010,000 |
| 02.09.25 10:44:53 | 1 | 12.990,000 |
| 02.09.25 10:44:08 | 1 | 13.010,000 |
| 02.09.25 10:43:29 | 1 | 13.010,000 |
| 02.09.25 10:42:00 | 1 | 13.010,000 |
| 02.09.25 10:41:19 | 1 | 13.010,000 |
| 02.09.25 10:40:19 | 1 | 13.010,000 |
| 02.09.25 10:38:22 | 1 | 13.010,000 |
| 02.09.25 10:35:37 | 1 | 13.020,000 |
| 02.09.25 09:04:23 | 1 | 12.850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 21:41:33 | 1 | 12.950,000 |
| 01.09.25 21:41:32 | 1 | 12.950,000 |
| 01.09.25 21:39:50 | 1 | 12.990,000 |
| 01.09.25 21:24:37 | 1 | 13.010,000 |
| 01.09.25 15:47:50 | 1 | 13.040,000 |
| 01.09.25 15:38:19 | 1 | 13.080,000 |
| 01.09.25 11:55:11 | 1 | 13.090,000 |
| 01.09.25 11:53:59 | 1 | 13.090,000 |
| 01.09.25 10:15:32 | 1 | 13.030,000 |
| 01.09.25 08:38:21 | 1 | 13.070,000 |
| 29.08.25 19:22:35 | 1 | 13.010,000 |
| 29.08.25 16:39:39 | 1 | 13.020,000 |
| 29.08.25 16:38:12 | 1 | 13.020,000 |
| 29.08.25 16:17:31 | 1 | 13.070,000 |
| 29.08.25 16:17:30 | 1 | 13.070,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login