LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:54 | 1 | 12.560,000 |
| 10:10:12 | 1 | 12.540,000 |
| 09:32:59 | 1 | 12.550,000 |
| 08:58:06 | 1 | 12.710,000 |
| 08:58:03 | 1 | 12.730,000 |
| 08:21:59 | 1 | 12.760,000 |
| 08:20:55 | 1 | 12.730,000 |
| 02.12.25 11:55:36 | 1 | 12.510,000 |
| 02.12.25 08:18:33 | 1 | 12.610,000 |
| 01.12.25 21:21:28 | 1 | 12.600,000 |
| 01.12.25 17:02:52 | 1 | 12.500,000 |
| 01.12.25 17:02:15 | 1 | 12.500,000 |
| 01.12.25 17:00:24 | 1 | 12.510,000 |
| 01.12.25 15:48:00 | 1 | 12.570,000 |
| 01.12.25 15:44:30 | 1 | 12.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 15:38:23 | 1 | 12.610,000 |
| 01.12.25 12:46:06 | 1 | 12.660,000 |
| 01.12.25 11:57:14 | 1 | 12.640,000 |
| 01.12.25 10:09:13 | 1 | 12.650,000 |
| 01.12.25 09:52:09 | 1 | 12.600,000 |
| 01.12.25 08:16:34 | 1 | 12.640,000 |
| 01.12.25 08:04:19 | 1 | 12.680,000 |
| 01.12.25 07:31:45 | 1 | 12.680,000 |
| 28.11.25 10:15:03 | 1 | 12.570,000 |
| 28.11.25 09:31:06 | 1 | 12.650,000 |
| 28.11.25 09:03:29 | 1 | 12.710,000 |
| 28.11.25 09:02:44 | 1 | 12.710,000 |
| 27.11.25 18:30:50 | 1 | 12.710,000 |
| 27.11.25 15:44:54 | 1 | 12.710,000 |
| 27.11.25 15:20:44 | 1 | 12.710,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 15:20:44 | 1 | 12.710,000 |
| 27.11.25 15:20:31 | 1 | 12.710,000 |
| 27.11.25 15:08:42 | 1 | 12.680,000 |
| 27.11.25 15:08:34 | 1 | 12.680,000 |
| 26.11.25 14:10:57 | 1 | 12.820,000 |
| 25.11.25 16:41:37 | 1 | 12.770,000 |
| 25.11.25 16:13:53 | 1 | 12.820,000 |
| 25.11.25 09:09:11 | 1 | 12.760,000 |
| 24.11.25 20:25:09 | 1 | 12.740,000 |
| 24.11.25 16:13:15 | 1 | 12.760,000 |
| 24.11.25 15:47:04 | 1 | 12.720,000 |
| 24.11.25 15:38:06 | 1 | 12.790,000 |
| 24.11.25 15:34:31 | 1 | 12.740,000 |
| 24.11.25 15:11:40 | 1 | 12.730,000 |
| 21.11.25 19:44:01 | 1 | 12.840,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login