LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 17:00:42 | 1 | 10.040,000 |
| 04.06.26 16:59:49 | 1 | 10.030,000 |
| 04.06.26 16:00:27 | 1 | 10.160,000 |
| 04.06.26 12:41:51 | 7 | 10.080,000 |
| 04.06.26 10:57:38 | 10 | 10.100,000 |
| 04.06.26 10:15:49 | 1 | 10.020,000 |
| 04.06.26 10:15:49 | 1 | 10.020,000 |
| 04.06.26 10:15:45 | 1 | 10.020,000 |
| 03.06.26 19:44:54 | 1 | 10.050,000 |
| 03.06.26 17:03:08 | 1 | 10.050,000 |
| 03.06.26 16:16:17 | 1 | 10.030,000 |
| 03.06.26 15:46:35 | 1 | 10.060,000 |
| 03.06.26 15:37:56 | 1 | 10.020,000 |
| 03.06.26 13:25:06 | 1 | 10.000,000 |
| 03.06.26 13:25:01 | 1 | 10.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 12:26:29 | 1 | 9.990,000 |
| 03.06.26 10:35:38 | 1 | 10.020,000 |
| 03.06.26 10:35:38 | 1 | 10.020,000 |
| 03.06.26 10:35:36 | 1 | 10.020,000 |
| 03.06.26 10:35:25 | 1 | 10.020,000 |
| 02.06.26 18:17:28 | 1 | 9.975,000 |
| 02.06.26 17:15:31 | 6 | 9.930,000 |
| 02.06.26 17:15:21 | 1 | 9.935,000 |
| 02.06.26 17:15:21 | 1 | 9.935,000 |
| 02.06.26 17:15:12 | 1 | 9.935,000 |
| 02.06.26 15:48:14 | 1 | 9.985,000 |
| 02.06.26 13:01:58 | 1 | 9.995,000 |
| 02.06.26 12:22:12 | 1 | 9.995,000 |
| 02.06.26 10:39:45 | 1 | 10.000,000 |
| 02.06.26 09:13:49 | 1 | 9.990,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 09:09:20 | 1 | 10.010,000 |
| 02.06.26 09:09:20 | 1 | 10.010,000 |
| 02.06.26 09:09:10 | 1 | 10.010,000 |
| 01.06.26 16:05:12 | 1 | 10.050,000 |
| 01.06.26 15:51:51 | 1 | 10.020,000 |
| 01.06.26 15:45:36 | 1 | 10.040,000 |
| 01.06.26 15:41:08 | 1 | 10.060,000 |
| 01.06.26 15:12:40 | 1 | 10.080,000 |
| 01.06.26 14:09:11 | 1 | 10.110,000 |
| 01.06.26 14:09:04 | 1 | 10.110,000 |
| 01.06.26 12:56:42 | 1 | 10.150,000 |
| 01.06.26 12:56:41 | 1 | 10.150,000 |
| 01.06.26 12:56:41 | 1 | 10.150,000 |
| 01.06.26 12:56:41 | 1 | 10.150,000 |
| 01.06.26 12:56:41 | 1 | 10.150,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login