LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:45 | 1 | 12.060,000 |
| 16:53:08 | 1 | 12.040,000 |
| 16:52:41 | 1 | 12.030,000 |
| 14:06:24 | 1 | 12.050,000 |
| 13:50:44 | 1 | 12.050,000 |
| 12:22:49 | 1 | 12.070,000 |
| 11:46:57 | 1 | 12.070,000 |
| 07:30:16 | 1 | 12.000,000 |
| 01.04.26 16:19:02 | 1 | 12.010,000 |
| 01.04.26 15:58:03 | 1 | 11.970,000 |
| 01.04.26 15:49:05 | 1 | 12.020,000 |
| 01.04.26 15:41:57 | 1 | 12.050,000 |
| 01.04.26 15:38:26 | 1 | 12.080,000 |
| 01.04.26 12:08:10 | 1 | 12.180,000 |
| 01.04.26 09:05:37 | 1 | 12.270,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 20:33:33 | 1 | 12.340,000 |
| 31.03.26 15:45:41 | 1 | 12.170,000 |
| 31.03.26 15:36:31 | 1 | 12.110,000 |
| 31.03.26 15:32:05 | 1 | 12.170,000 |
| 31.03.26 14:36:26 | 1 | 12.230,000 |
| 31.03.26 13:42:12 | 1 | 12.190,000 |
| 31.03.26 11:10:36 | 1 | 12.240,000 |
| 30.03.26 17:13:03 | 1 | 12.060,000 |
| 30.03.26 13:58:43 | 1 | 12.040,000 |
| 30.03.26 13:23:31 | 1 | 11.990,000 |
| 30.03.26 13:23:24 | 1 | 11.990,000 |
| 30.03.26 12:05:35 | 1 | 11.990,000 |
| 30.03.26 11:15:07 | 1 | 12.040,000 |
| 30.03.26 11:13:35 | 1 | 12.050,000 |
| 30.03.26 10:05:33 | 1 | 12.040,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 10:05:20 | 1 | 12.040,000 |
| 30.03.26 09:47:34 | 1 | 12.010,000 |
| 30.03.26 08:27:35 | 1 | 11.990,000 |
| 30.03.26 07:37:44 | 1 | 12.000,000 |
| 30.03.26 07:30:19 | 1 | 11.970,000 |
| 27.03.26 12:45:32 | 1 | 11.790,000 |
| 27.03.26 12:45:32 | 1 | 11.790,000 |
| 27.03.26 12:45:31 | 1 | 11.790,000 |
| 27.03.26 12:45:18 | 1 | 11.790,000 |
| 27.03.26 09:12:12 | 1 | 11.810,000 |
| 26.03.26 17:31:05 | 1 | 11.800,000 |
| 26.03.26 17:03:27 | 1 | 11.870,000 |
| 26.03.26 17:03:22 | 1 | 11.870,000 |
| 26.03.26 14:46:50 | 1 | 11.850,000 |
| 26.03.26 12:09:40 | 1 | 11.860,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login