eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LINDT SPRUENGLI PS SF 10

WKN 870503 | ISIN CH0010570767 | Aktie

Factsheet

23.05.25 19:47:58 RT

Bid: 13.800,000 EUR Size: 3 | Ask: 13.900,000 EUR Size: 3

13.800,000 EUR +0,73 % (+100,000)

Zeit	Vol. Stk.	Kurs
19:47:58	-	13.800,000
17:30:06	-	13.800,000
17:09:31	-	13.800,000
17:08:30	-	13.900,000
17:01:31	-	13.800,000
17:00:54	-	13.900,000
17:00:30	-	13.800,000
17:00:00	-	13.900,000
16:59:47	-	13.900,000
16:59:24	-	13.900,000
16:58:32	-	13.900,000
16:57:53	-	13.800,000
16:56:28	-	13.900,000
16:53:29	-	13.900,000
16:51:48	-	13.900,000

Zeit	Vol. Stk.	Kurs
16:00:42	-	13.800,000
15:59:54	-	13.700,000
15:59:08	-	13.800,000
15:58:34	-	13.800,000
15:58:08	-	13.800,000
15:57:44	-	13.800,000
15:36:31	-	13.700,000
15:35:44	-	13.700,000
14:54:38	-	13.800,000
14:53:58	-	13.800,000
14:51:40	-	13.700,000
14:51:29	-	13.800,000
14:18:11	-	13.700,000
14:07:12	-	13.800,000
13:52:59	-	13.700,000

Zeit	Vol. Stk.	Kurs
13:51:33	-	13.800,000
13:51:02	-	13.800,000
13:21:03	-	13.700,000
13:20:04	-	13.600,000
11:44:12	-	13.700,000
11:43:37	-	13.700,000
11:43:32	-	13.600,000
11:43:18	-	13.700,000
11:43:06	-	13.600,000
11:43:01	-	13.700,000
11:40:31	-	13.600,000
11:40:26	-	13.700,000
11:39:21	-	13.600,000
11:39:12	-	13.700,000
11:38:37	-	13.600,000

1
2
3
4
5