LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:53 | 0 | 12.950,000 |
22:14:12 | 0 | 12.950,000 |
22:04:38 | 1 | 12.980,000 |
21:44:11 | 0 | 12.950,000 |
21:13:28 | 0 | 12.950,000 |
20:43:50 | 0 | 12.950,000 |
20:13:34 | 0 | 12.950,000 |
19:43:58 | 0 | 12.930,000 |
19:13:07 | 0 | 12.930,000 |
18:43:01 | 0 | 12.930,000 |
18:13:17 | 0 | 12.900,000 |
17:43:27 | 0 | 12.900,000 |
17:13:45 | 0 | 12.900,000 |
16:44:29 | 0 | 12.840,000 |
16:14:11 | 0 | 12.840,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:23 | 0 | 12.850,000 |
15:14:15 | 0 | 12.850,000 |
14:44:00 | 0 | 12.840,000 |
14:14:05 | 0 | 12.840,000 |
13:44:14 | 0 | 12.840,000 |
13:35:59 | 9 | 12.840,000 |
13:14:01 | 0 | 12.830,000 |
13:11:35 | 9 | 12.830,000 |
12:43:14 | 0 | 12.830,000 |
12:13:10 | 0 | 12.830,000 |
11:43:51 | 0 | 12.830,000 |
11:13:28 | 0 | 12.830,000 |
10:43:23 | 0 | 12.830,000 |
10:13:54 | 0 | 12.840,000 |
09:43:52 | 0 | 12.850,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:28 | 0 | 12.880,000 |
08:43:12 | 0 | 12.820,000 |
07:30:25 | 0 | 12.820,000 |
01.10.25 22:44:03 | 0 | 12.800,000 |
01.10.25 22:14:19 | 0 | 12.800,000 |
01.10.25 21:44:15 | 0 | 12.800,000 |
01.10.25 21:13:53 | 0 | 12.800,000 |
01.10.25 20:43:42 | 0 | 12.800,000 |
01.10.25 20:13:53 | 0 | 12.800,000 |
01.10.25 19:43:22 | 0 | 12.800,000 |
01.10.25 19:13:44 | 0 | 12.800,000 |
01.10.25 18:44:08 | 0 | 12.800,000 |
01.10.25 18:13:42 | 0 | 12.800,000 |
01.10.25 17:44:01 | 0 | 12.800,000 |
01.10.25 17:14:24 | 0 | 12.800,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login