LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:37 | 0 | 14.320,000 |
| 17:13:59 | 0 | 14.310,000 |
| 16:43:25 | 0 | 14.310,000 |
| 16:13:16 | 0 | 14.290,000 |
| 15:43:23 | 0 | 14.290,000 |
| 15:13:28 | 0 | 14.290,000 |
| 14:44:04 | 0 | 14.290,000 |
| 14:13:16 | 0 | 14.290,000 |
| 13:43:33 | 0 | 14.270,000 |
| 13:18:33 | 1 | 14.270,000 |
| 13:13:13 | 0 | 14.290,000 |
| 12:43:35 | 0 | 14.300,000 |
| 12:13:29 | 0 | 14.300,000 |
| 11:43:43 | 0 | 14.300,000 |
| 11:14:06 | 0 | 14.300,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:56 | 0 | 14.300,000 |
| 10:13:42 | 0 | 14.300,000 |
| 09:43:36 | 0 | 14.350,000 |
| 09:14:18 | 0 | 14.350,000 |
| 08:43:59 | 0 | 14.350,000 |
| 07:30:36 | 0 | 14.350,000 |
| 23.10.25 22:44:19 | 0 | 14.370,000 |
| 23.10.25 22:13:46 | 0 | 14.370,000 |
| 23.10.25 21:43:12 | 0 | 14.370,000 |
| 23.10.25 21:14:28 | 0 | 14.370,000 |
| 23.10.25 20:44:08 | 0 | 14.370,000 |
| 23.10.25 20:13:30 | 0 | 14.370,000 |
| 23.10.25 19:44:13 | 0 | 14.370,000 |
| 23.10.25 19:14:10 | 0 | 14.370,000 |
| 23.10.25 18:43:38 | 0 | 14.370,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:13:58 | 0 | 14.370,000 |
| 23.10.25 17:43:33 | 0 | 14.370,000 |
| 23.10.25 17:13:52 | 0 | 14.370,000 |
| 23.10.25 16:43:33 | 0 | 14.370,000 |
| 23.10.25 16:13:25 | 0 | 14.370,000 |
| 23.10.25 15:43:13 | 0 | 14.370,000 |
| 23.10.25 15:13:21 | 0 | 14.310,000 |
| 23.10.25 14:43:14 | 0 | 14.310,000 |
| 23.10.25 14:13:51 | 0 | 14.310,000 |
| 23.10.25 13:43:24 | 0 | 14.260,000 |
| 23.10.25 13:14:26 | 0 | 14.270,000 |
| 23.10.25 12:44:27 | 0 | 14.290,000 |
| 23.10.25 12:13:59 | 0 | 14.290,000 |
| 23.10.25 11:43:18 | 0 | 14.310,000 |
| 23.10.25 11:14:00 | 0 | 14.310,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login