LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:40:22 | - | 13.930,000 |
| 05.06.25 12:40:21 | - | 13.930,000 |
| 05.06.25 12:39:48 | - | 13.930,000 |
| 05.06.25 12:37:25 | - | 13.920,000 |
| 05.06.25 12:37:21 | - | 13.930,000 |
| 05.06.25 12:37:20 | - | 13.920,000 |
| 05.06.25 12:37:19 | - | 13.930,000 |
| 05.06.25 12:37:14 | - | 13.920,000 |
| 05.06.25 12:37:14 | - | 13.930,000 |
| 05.06.25 12:37:13 | - | 13.920,000 |
| 05.06.25 12:37:13 | - | 13.930,000 |
| 05.06.25 12:37:10 | - | 13.920,000 |
| 05.06.25 12:36:52 | - | 13.930,000 |
| 05.06.25 12:36:51 | - | 13.920,000 |
| 05.06.25 12:36:26 | - | 13.930,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:36:11 | - | 13.920,000 |
| 05.06.25 12:36:08 | - | 13.930,000 |
| 05.06.25 12:36:07 | - | 13.920,000 |
| 05.06.25 12:35:55 | - | 13.930,000 |
| 05.06.25 12:35:04 | - | 13.920,000 |
| 05.06.25 12:34:19 | - | 13.930,000 |
| 05.06.25 12:34:17 | - | 13.920,000 |
| 05.06.25 12:34:01 | - | 13.940,000 |
| 05.06.25 12:33:58 | - | 13.930,000 |
| 05.06.25 12:33:58 | - | 13.920,000 |
| 05.06.25 12:33:57 | - | 13.930,000 |
| 05.06.25 12:33:57 | - | 13.920,000 |
| 05.06.25 12:33:54 | - | 13.930,000 |
| 05.06.25 12:33:52 | - | 13.920,000 |
| 05.06.25 12:33:50 | - | 13.920,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:33:48 | - | 13.920,000 |
| 05.06.25 12:33:46 | - | 13.930,000 |
| 05.06.25 12:33:46 | - | 13.920,000 |
| 05.06.25 12:33:44 | - | 13.930,000 |
| 05.06.25 12:33:43 | - | 13.920,000 |
| 05.06.25 12:33:43 | - | 13.930,000 |
| 05.06.25 12:33:42 | - | 13.920,000 |
| 05.06.25 12:33:42 | - | 13.930,000 |
| 05.06.25 12:33:39 | - | 13.920,000 |
| 05.06.25 12:33:37 | - | 13.930,000 |
| 05.06.25 12:33:36 | - | 13.920,000 |
| 05.06.25 12:33:34 | - | 13.930,000 |
| 05.06.25 12:33:32 | - | 13.920,000 |
| 05.06.25 12:33:30 | - | 13.930,000 |
| 05.06.25 12:33:29 | - | 13.920,000 |