LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:29:24 | - | 13.930,000 |
| 05.06.25 12:29:23 | - | 13.930,000 |
| 05.06.25 12:29:21 | - | 13.930,000 |
| 05.06.25 12:29:20 | - | 13.930,000 |
| 05.06.25 12:29:19 | - | 13.930,000 |
| 05.06.25 12:29:18 | - | 13.930,000 |
| 05.06.25 12:29:08 | - | 13.930,000 |
| 05.06.25 12:29:07 | - | 13.930,000 |
| 05.06.25 12:29:05 | - | 13.930,000 |
| 05.06.25 12:28:53 | - | 13.930,000 |
| 05.06.25 12:28:53 | - | 13.930,000 |
| 05.06.25 12:28:51 | - | 13.930,000 |
| 05.06.25 12:28:25 | - | 13.930,000 |
| 05.06.25 12:28:20 | - | 13.930,000 |
| 05.06.25 12:28:17 | - | 13.930,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:27:10 | - | 13.930,000 |
| 05.06.25 12:27:08 | - | 13.930,000 |
| 05.06.25 12:27:03 | - | 13.930,000 |
| 05.06.25 12:26:42 | - | 13.930,000 |
| 05.06.25 12:26:42 | - | 13.930,000 |
| 05.06.25 12:26:31 | - | 13.930,000 |
| 05.06.25 12:26:31 | - | 13.920,000 |
| 05.06.25 12:26:28 | - | 13.930,000 |
| 05.06.25 12:26:26 | - | 13.920,000 |
| 05.06.25 12:26:22 | - | 13.930,000 |
| 05.06.25 12:26:20 | - | 13.920,000 |
| 05.06.25 12:26:19 | - | 13.930,000 |
| 05.06.25 12:26:13 | - | 13.920,000 |
| 05.06.25 12:26:12 | - | 13.930,000 |
| 05.06.25 12:26:11 | - | 13.920,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:26:09 | - | 13.930,000 |
| 05.06.25 12:25:56 | - | 13.910,000 |
| 05.06.25 12:25:51 | - | 13.900,000 |
| 05.06.25 12:25:50 | - | 13.890,000 |
| 05.06.25 12:25:50 | - | 13.930,000 |
| 05.06.25 12:25:46 | - | 13.930,000 |
| 05.06.25 12:25:43 | - | 13.920,000 |
| 05.06.25 12:25:43 | - | 13.930,000 |
| 05.06.25 12:25:42 | - | 13.920,000 |
| 05.06.25 12:25:38 | - | 13.930,000 |
| 05.06.25 12:25:37 | - | 13.920,000 |
| 05.06.25 12:25:35 | - | 13.930,000 |
| 05.06.25 12:25:33 | - | 13.920,000 |
| 05.06.25 12:25:33 | - | 13.930,000 |
| 05.06.25 12:25:32 | - | 13.930,000 |