LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:50:20 | - | 14.140,000 |
| 03.06.25 19:47:19 | - | 14.140,000 |
| 03.06.25 19:44:18 | - | 14.140,000 |
| 03.06.25 19:41:17 | - | 14.140,000 |
| 03.06.25 19:38:17 | - | 14.140,000 |
| 03.06.25 19:35:16 | - | 14.140,000 |
| 03.06.25 19:32:16 | - | 14.140,000 |
| 03.06.25 19:31:25 | - | 14.130,000 |
| 03.06.25 19:31:11 | - | 14.140,000 |
| 03.06.25 19:30:41 | - | 14.130,000 |
| 03.06.25 19:30:15 | - | 14.140,000 |
| 03.06.25 19:27:14 | - | 14.140,000 |
| 03.06.25 19:24:13 | - | 14.140,000 |
| 03.06.25 19:21:12 | - | 14.140,000 |
| 03.06.25 19:18:12 | - | 14.140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:15:11 | - | 14.140,000 |
| 03.06.25 19:14:38 | - | 14.140,000 |
| 03.06.25 19:12:10 | - | 14.140,000 |
| 03.06.25 19:09:09 | - | 14.140,000 |
| 03.06.25 19:06:09 | - | 14.140,000 |
| 03.06.25 19:03:08 | - | 14.140,000 |
| 03.06.25 19:03:03 | - | 14.130,000 |
| 03.06.25 19:02:55 | - | 14.140,000 |
| 03.06.25 19:02:23 | - | 14.130,000 |
| 03.06.25 19:01:51 | - | 14.140,000 |
| 03.06.25 18:58:50 | - | 14.140,000 |
| 03.06.25 18:58:41 | - | 14.130,000 |
| 03.06.25 18:58:04 | - | 14.140,000 |
| 03.06.25 18:55:03 | - | 14.140,000 |
| 03.06.25 18:54:07 | - | 14.130,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:52:12 | - | 14.140,000 |
| 03.06.25 18:52:11 | - | 14.130,000 |
| 03.06.25 18:51:09 | - | 14.140,000 |
| 03.06.25 18:50:46 | - | 14.130,000 |
| 03.06.25 18:50:32 | - | 14.140,000 |
| 03.06.25 18:50:16 | - | 14.130,000 |
| 03.06.25 18:50:02 | - | 14.140,000 |
| 03.06.25 18:47:33 | - | 14.130,000 |
| 03.06.25 18:44:33 | - | 14.130,000 |
| 03.06.25 18:44:32 | - | 14.120,000 |
| 03.06.25 18:44:26 | - | 14.130,000 |
| 03.06.25 18:44:26 | - | 14.120,000 |
| 03.06.25 18:44:07 | - | 14.130,000 |
| 03.06.25 18:44:06 | - | 14.120,000 |
| 03.06.25 18:44:05 | - | 14.130,000 |