LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:25:11 | - | 13.920,000 |
| 05.06.25 12:25:11 | - | 13.930,000 |
| 05.06.25 12:25:10 | - | 13.920,000 |
| 05.06.25 12:25:09 | - | 13.930,000 |
| 05.06.25 12:25:08 | - | 13.920,000 |
| 05.06.25 12:25:08 | - | 13.930,000 |
| 05.06.25 12:25:06 | - | 13.920,000 |
| 05.06.25 12:25:04 | - | 13.930,000 |
| 05.06.25 12:24:30 | - | 13.920,000 |
| 05.06.25 12:24:29 | - | 13.930,000 |
| 05.06.25 12:23:51 | - | 13.920,000 |
| 05.06.25 12:23:50 | - | 13.930,000 |
| 05.06.25 12:23:47 | - | 13.920,000 |
| 05.06.25 12:23:46 | - | 13.930,000 |
| 05.06.25 12:23:40 | - | 13.920,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:23:39 | - | 13.930,000 |
| 05.06.25 12:23:34 | - | 13.920,000 |
| 05.06.25 12:23:32 | - | 13.930,000 |
| 05.06.25 12:23:29 | - | 13.920,000 |
| 05.06.25 12:23:27 | - | 13.930,000 |
| 05.06.25 12:23:27 | - | 13.920,000 |
| 05.06.25 12:23:26 | - | 13.930,000 |
| 05.06.25 12:23:22 | - | 13.920,000 |
| 05.06.25 12:23:21 | - | 13.930,000 |
| 05.06.25 12:23:17 | - | 13.920,000 |
| 05.06.25 12:23:16 | - | 13.930,000 |
| 05.06.25 12:23:15 | - | 13.920,000 |
| 05.06.25 12:23:14 | - | 13.930,000 |
| 05.06.25 12:23:13 | - | 13.920,000 |
| 05.06.25 12:23:12 | - | 13.930,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:23:08 | - | 13.920,000 |
| 05.06.25 12:23:07 | - | 13.930,000 |
| 05.06.25 12:22:50 | - | 13.920,000 |
| 05.06.25 12:22:45 | - | 13.920,000 |
| 05.06.25 12:20:15 | - | 13.920,000 |
| 05.06.25 12:20:06 | - | 13.930,000 |
| 05.06.25 12:19:57 | - | 13.930,000 |
| 05.06.25 12:19:29 | - | 13.920,000 |
| 05.06.25 12:19:27 | - | 13.920,000 |
| 05.06.25 12:19:26 | - | 13.920,000 |
| 05.06.25 12:19:14 | - | 13.950,000 |
| 05.06.25 12:16:13 | - | 13.950,000 |
| 05.06.25 12:16:12 | - | 13.960,000 |
| 05.06.25 12:16:06 | - | 13.950,000 |
| 05.06.25 12:16:05 | - | 13.960,000 |