LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:44:51 | - | 13.870,000 |
| 05.06.25 17:44:48 | - | 13.880,000 |
| 05.06.25 17:44:46 | - | 13.870,000 |
| 05.06.25 17:44:45 | - | 13.880,000 |
| 05.06.25 17:44:39 | - | 13.870,000 |
| 05.06.25 17:44:38 | - | 13.880,000 |
| 05.06.25 17:44:37 | - | 13.870,000 |
| 05.06.25 17:44:15 | - | 13.880,000 |
| 05.06.25 17:44:13 | - | 13.870,000 |
| 05.06.25 17:44:12 | - | 13.860,000 |
| 05.06.25 17:43:40 | - | 13.880,000 |
| 05.06.25 17:43:34 | - | 13.870,000 |
| 05.06.25 17:43:23 | - | 13.880,000 |
| 05.06.25 17:43:22 | - | 13.870,000 |
| 05.06.25 17:43:21 | - | 13.880,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:43:18 | - | 13.870,000 |
| 05.06.25 17:43:17 | - | 13.880,000 |
| 05.06.25 17:43:17 | - | 13.880,000 |
| 05.06.25 17:43:15 | - | 13.880,000 |
| 05.06.25 17:43:15 | - | 13.860,000 |
| 05.06.25 17:43:00 | - | 13.880,000 |
| 05.06.25 17:42:59 | - | 13.860,000 |
| 05.06.25 17:42:58 | - | 13.860,000 |
| 05.06.25 17:42:45 | - | 13.880,000 |
| 05.06.25 17:42:41 | - | 13.870,000 |
| 05.06.25 17:42:37 | - | 13.860,000 |
| 05.06.25 17:42:36 | - | 13.870,000 |
| 05.06.25 17:42:14 | - | 13.880,000 |
| 05.06.25 17:42:08 | - | 13.860,000 |
| 05.06.25 17:41:36 | - | 13.870,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:41:30 | - | 13.860,000 |
| 05.06.25 17:41:24 | - | 13.870,000 |
| 05.06.25 17:40:48 | - | 13.860,000 |
| 05.06.25 17:40:44 | - | 13.870,000 |
| 05.06.25 17:40:44 | - | 13.860,000 |
| 05.06.25 17:40:43 | - | 13.870,000 |
| 05.06.25 17:40:42 | - | 13.880,000 |
| 05.06.25 17:40:33 | - | 13.870,000 |
| 05.06.25 17:40:33 | - | 13.860,000 |
| 05.06.25 17:40:32 | - | 13.870,000 |
| 05.06.25 17:40:31 | - | 13.880,000 |
| 05.06.25 17:40:24 | - | 13.870,000 |
| 05.06.25 17:40:23 | - | 13.880,000 |
| 05.06.25 17:40:16 | - | 13.870,000 |
| 05.06.25 17:40:12 | - | 13.880,000 |