LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:51:01 | - | 13.860,000 |
| 05.06.25 17:50:50 | - | 13.850,000 |
| 05.06.25 17:50:41 | - | 13.860,000 |
| 05.06.25 17:50:30 | - | 13.850,000 |
| 05.06.25 17:50:10 | - | 13.860,000 |
| 05.06.25 17:49:34 | - | 13.850,000 |
| 05.06.25 17:49:33 | - | 13.860,000 |
| 05.06.25 17:49:21 | - | 13.850,000 |
| 05.06.25 17:49:15 | - | 13.860,000 |
| 05.06.25 17:48:58 | - | 13.850,000 |
| 05.06.25 17:48:53 | - | 13.870,000 |
| 05.06.25 17:48:51 | - | 13.850,000 |
| 05.06.25 17:48:51 | - | 13.860,000 |
| 05.06.25 17:48:34 | - | 13.850,000 |
| 05.06.25 17:48:30 | - | 13.870,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:48:21 | - | 13.850,000 |
| 05.06.25 17:47:54 | - | 13.860,000 |
| 05.06.25 17:47:53 | - | 13.880,000 |
| 05.06.25 17:47:46 | - | 13.870,000 |
| 05.06.25 17:47:44 | - | 13.860,000 |
| 05.06.25 17:47:43 | - | 13.880,000 |
| 05.06.25 17:47:43 | - | 13.870,000 |
| 05.06.25 17:47:10 | - | 13.870,000 |
| 05.06.25 17:47:04 | - | 13.850,000 |
| 05.06.25 17:46:47 | - | 13.870,000 |
| 05.06.25 17:46:42 | - | 13.860,000 |
| 05.06.25 17:46:41 | - | 13.880,000 |
| 05.06.25 17:46:41 | - | 13.860,000 |
| 05.06.25 17:46:40 | - | 13.870,000 |
| 05.06.25 17:46:38 | - | 13.860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:46:36 | - | 13.880,000 |
| 05.06.25 17:45:14 | - | 13.870,000 |
| 05.06.25 17:45:11 | - | 13.880,000 |
| 05.06.25 17:45:02 | - | 13.870,000 |
| 05.06.25 17:45:01 | - | 13.880,000 |
| 05.06.25 17:44:59 | - | 13.870,000 |
| 05.06.25 17:44:54 | - | 13.880,000 |
| 05.06.25 17:44:51 | - | 13.870,000 |
| 05.06.25 17:44:48 | - | 13.880,000 |
| 05.06.25 17:44:46 | - | 13.870,000 |
| 05.06.25 17:44:45 | - | 13.880,000 |
| 05.06.25 17:44:39 | - | 13.870,000 |
| 05.06.25 17:44:38 | - | 13.880,000 |
| 05.06.25 17:44:37 | - | 13.870,000 |
| 05.06.25 17:44:15 | - | 13.880,000 |