LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:54:41 | - | 13.860,000 |
| 05.06.25 17:54:41 | - | 13.850,000 |
| 05.06.25 17:54:19 | - | 13.850,000 |
| 05.06.25 17:54:18 | - | 13.850,000 |
| 05.06.25 17:54:01 | - | 13.860,000 |
| 05.06.25 17:53:56 | - | 13.850,000 |
| 05.06.25 17:53:49 | - | 13.870,000 |
| 05.06.25 17:53:44 | - | 13.850,000 |
| 05.06.25 17:53:13 | - | 13.870,000 |
| 05.06.25 17:53:08 | - | 13.850,000 |
| 05.06.25 17:53:07 | - | 13.850,000 |
| 05.06.25 17:52:41 | - | 13.860,000 |
| 05.06.25 17:52:41 | - | 13.850,000 |
| 05.06.25 17:52:40 | - | 13.850,000 |
| 05.06.25 17:52:34 | - | 13.860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:52:33 | - | 13.850,000 |
| 05.06.25 17:52:27 | - | 13.870,000 |
| 05.06.25 17:52:19 | - | 13.850,000 |
| 05.06.25 17:52:09 | - | 13.860,000 |
| 05.06.25 17:52:09 | - | 13.850,000 |
| 05.06.25 17:51:51 | - | 13.860,000 |
| 05.06.25 17:51:19 | - | 13.850,000 |
| 05.06.25 17:51:18 | - | 13.850,000 |
| 05.06.25 17:51:01 | - | 13.860,000 |
| 05.06.25 17:50:50 | - | 13.850,000 |
| 05.06.25 17:50:41 | - | 13.860,000 |
| 05.06.25 17:50:30 | - | 13.850,000 |
| 05.06.25 17:50:10 | - | 13.860,000 |
| 05.06.25 17:49:34 | - | 13.850,000 |
| 05.06.25 17:49:33 | - | 13.860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:49:21 | - | 13.850,000 |
| 05.06.25 17:49:15 | - | 13.860,000 |
| 05.06.25 17:48:58 | - | 13.850,000 |
| 05.06.25 17:48:53 | - | 13.870,000 |
| 05.06.25 17:48:51 | - | 13.850,000 |
| 05.06.25 17:48:51 | - | 13.860,000 |
| 05.06.25 17:48:34 | - | 13.850,000 |
| 05.06.25 17:48:30 | - | 13.870,000 |
| 05.06.25 17:48:21 | - | 13.850,000 |
| 05.06.25 17:47:54 | - | 13.860,000 |
| 05.06.25 17:47:53 | - | 13.880,000 |
| 05.06.25 17:47:46 | - | 13.870,000 |
| 05.06.25 17:47:44 | - | 13.860,000 |
| 05.06.25 17:47:43 | - | 13.880,000 |
| 05.06.25 17:47:43 | - | 13.870,000 |