eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WOLTERS KLUWER NAM. EO-12

WKN A0J2R1 | ISIN NL0000395903 | Aktie

Factsheet

18.06.25 12:43:51 RT

Bid: 143,050 EUR | Ask: 143,100 EUR

143,050 EUR +0,77 % (+1,100)

Zeit	Vol. Stk.	Kurs
10:05:39	-	143,850
10:05:30	-	143,800
10:05:24	-	143,850
10:05:20	-	143,900
10:05:16	-	143,850
10:05:14	-	143,900
10:05:14	-	143,850
10:05:08	-	143,850
10:04:55	-	143,900
10:04:54	-	143,850
10:04:50	-	143,850
10:04:25	-	143,800
10:04:25	-	143,850
10:04:23	-	143,800
10:03:32	-	143,800

Zeit	Vol. Stk.	Kurs
10:03:26	-	143,750
10:03:24	-	143,800
10:02:12	-	143,750
10:02:00	-	143,700
10:01:54	-	143,700
10:01:54	-	143,700
10:01:48	-	143,700
10:01:33	-	143,750
10:00:59	-	143,750
10:00:41	-	143,700
10:00:40	-	143,750
10:00:40	-	143,700
10:00:26	-	143,700
10:00:23	-	143,750
10:00:22	-	143,800

Zeit	Vol. Stk.	Kurs
10:00:12	-	143,750
10:00:10	-	143,750
10:00:09	-	143,750
10:00:06	-	143,800
10:00:05	-	143,750
09:59:48	-	143,800
09:59:35	-	143,750
09:59:28	-	143,700
09:59:18	-	143,700
09:58:53	-	143,700
09:58:53	-	143,700
09:58:43	-	143,700
09:58:41	-	143,700
09:58:31	-	143,700
09:58:30	-	143,750

5
6
7
8
9
10
11
12
13