WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:59 | - | 143,550 |
10:52:57 | - | 143,550 |
10:52:32 | - | 143,550 |
10:52:09 | - | 143,550 |
10:51:51 | - | 143,550 |
10:51:36 | - | 143,500 |
10:51:21 | - | 143,500 |
10:51:20 | - | 143,500 |
10:51:06 | - | 143,500 |
10:51:02 | - | 143,500 |
10:50:45 | - | 143,500 |
10:50:43 | - | 143,500 |
10:48:52 | - | 143,500 |
10:48:44 | - | 143,550 |
10:48:31 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:30 | - | 143,500 |
10:47:49 | - | 143,550 |
10:47:47 | - | 143,500 |
10:47:35 | - | 143,500 |
10:47:24 | - | 143,500 |
10:45:55 | - | 143,500 |
10:45:46 | - | 143,450 |
10:45:46 | - | 143,500 |
10:44:47 | - | 143,450 |
10:44:46 | - | 143,400 |
10:44:36 | - | 143,400 |
10:44:31 | - | 143,400 |
10:44:26 | - | 143,400 |
10:44:21 | - | 143,400 |
10:44:17 | - | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:08 | - | 143,400 |
10:44:01 | - | 143,450 |
10:43:50 | - | 143,400 |
10:43:48 | - | 143,400 |
10:43:47 | - | 143,450 |
10:43:40 | - | 143,400 |
10:43:39 | - | 143,400 |
10:41:50 | - | 143,450 |
10:40:57 | - | 143,400 |
10:40:27 | - | 143,400 |
10:40:16 | - | 143,450 |
10:39:35 | - | 143,400 |
10:39:23 | - | 143,400 |
10:39:22 | - | 143,450 |
10:37:55 | - | 143,400 |